Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.11.01 00:00 - 2024.10.31 23:00 (2023.11.01 - 2024.11.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=18; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=70; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=18; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=180; TakeProfit=190; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7239 | Ticks modelled | 158103 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 38368.02 | Gross profit | 68205.99 | Gross loss | -29837.97 |
Profit factor | 2.29 | Expected payoff | 42.21 | ||
Absolute drawdown | 56.77 | Maximal drawdown | 9090.23 (45.70%) | Relative drawdown | 45.70% (9090.23) |
Total trades | 909 | Short positions (won %) | 412 (52.91%) | Long positions (won %) | 497 (68.21%) |
Profit trades (% of total) | 557 (61.28%) | Loss trades (% of total) | 352 (38.72%) | ||
Largest | profit trade | 135.21 | loss trade | -138.12 | |
Average | profit trade | 122.45 | loss trade | -84.77 | |
Maximum | consecutive wins (profit in money) | 72 (8655.97) | consecutive losses (loss in money) | 36 (-3298.67) | |
Maximal | consecutive profit (count of wins) | 8655.97 (72) | consecutive loss (count of losses) | -3298.67 (36) | |
Average | consecutive wins | 22 | consecutive losses | 14 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.02 04:00 | buy | 1 | 0.10 | 159.402 | 0.000 | 0.000 | ||
2 | 2023.11.02 04:00 | modify | 1 | 0.10 | 159.402 | 157.602 | 161.302 | ||
3 | 2023.11.02 05:00 | buy | 2 | 0.10 | 159.434 | 0.000 | 0.000 | ||
4 | 2023.11.02 05:00 | modify | 2 | 0.10 | 159.434 | 157.634 | 161.334 | ||
5 | 2023.11.02 06:00 | buy | 3 | 0.10 | 159.481 | 0.000 | 0.000 | ||
6 | 2023.11.02 06:00 | modify | 3 | 0.10 | 159.481 | 157.681 | 161.381 | ||
7 | 2023.11.02 07:00 | buy | 4 | 0.10 | 159.446 | 0.000 | 0.000 | ||
8 | 2023.11.02 07:00 | modify | 4 | 0.10 | 159.446 | 157.646 | 161.346 | ||
9 | 2023.11.02 08:00 | buy | 5 | 0.10 | 159.489 | 0.000 | 0.000 | ||
10 | 2023.11.02 08:00 | modify | 5 | 0.10 | 159.489 | 157.689 | 161.389 | ||
11 | 2023.11.02 09:00 | buy | 6 | 0.10 | 159.467 | 0.000 | 0.000 | ||
12 | 2023.11.02 09:00 | modify | 6 | 0.10 | 159.467 | 157.667 | 161.367 | ||
13 | 2023.11.02 10:00 | buy | 7 | 0.10 | 159.703 | 0.000 | 0.000 | ||
14 | 2023.11.02 10:00 | modify | 7 | 0.10 | 159.703 | 157.903 | 161.603 | ||
15 | 2023.11.02 11:00 | buy | 8 | 0.10 | 159.933 | 0.000 | 0.000 | ||
16 | 2023.11.02 11:00 | modify | 8 | 0.10 | 159.933 | 158.133 | 161.833 | ||
17 | 2023.11.02 12:00 | buy | 9 | 0.10 | 159.921 | 0.000 | 0.000 | ||
18 | 2023.11.02 12:00 | modify | 9 | 0.10 | 159.921 | 158.121 | 161.821 | ||
19 | 2023.11.02 13:00 | buy | 10 | 0.10 | 159.977 | 0.000 | 0.000 | ||
20 | 2023.11.02 13:00 | modify | 10 | 0.10 | 159.977 | 158.177 | 161.877 | ||
21 | 2023.11.02 14:00 | buy | 11 | 0.10 | 159.982 | 0.000 | 0.000 | ||
22 | 2023.11.02 14:00 | modify | 11 | 0.10 | 159.982 | 158.182 | 161.882 | ||
23 | 2023.11.03 10:00 | buy | 12 | 0.10 | 160.070 | 0.000 | 0.000 | ||
24 | 2023.11.03 10:00 | modify | 12 | 0.10 | 160.070 | 158.270 | 161.970 | ||
25 | 2023.11.03 15:00 | buy | 13 | 0.10 | 160.268 | 0.000 | 0.000 | ||
26 | 2023.11.03 15:00 | modify | 13 | 0.10 | 160.268 | 158.468 | 162.168 | ||
27 | 2023.11.03 16:00 | buy | 14 | 0.10 | 160.332 | 0.000 | 0.000 | ||
28 | 2023.11.03 16:00 | modify | 14 | 0.10 | 160.332 | 158.532 | 162.232 | ||
29 | 2023.11.07 04:00 | buy | 15 | 0.10 | 160.873 | 0.000 | 0.000 | ||
30 | 2023.11.07 04:00 | modify | 15 | 0.10 | 160.873 | 159.073 | 162.773 | ||
31 | 2023.11.07 05:00 | buy | 16 | 0.10 | 160.917 | 0.000 | 0.000 | ||
32 | 2023.11.07 05:00 | modify | 16 | 0.10 | 160.917 | 159.117 | 162.817 | ||
33 | 2023.11.07 06:00 | buy | 17 | 0.10 | 160.988 | 0.000 | 0.000 | ||
34 | 2023.11.07 06:00 | modify | 17 | 0.10 | 160.988 | 159.188 | 162.888 | ||
35 | 2023.11.07 07:00 | buy | 18 | 0.10 | 160.949 | 0.000 | 0.000 | ||
36 | 2023.11.07 07:00 | modify | 18 | 0.10 | 160.949 | 159.149 | 162.849 | ||
37 | 2023.11.07 08:00 | buy | 19 | 0.10 | 160.999 | 0.000 | 0.000 | ||
38 | 2023.11.07 08:00 | modify | 19 | 0.10 | 160.999 | 159.199 | 162.899 | ||
39 | 2023.11.08 06:00 | buy | 20 | 0.10 | 161.004 | 0.000 | 0.000 | ||
40 | 2023.11.08 06:00 | modify | 20 | 0.10 | 161.004 | 159.204 | 162.904 | ||
41 | 2023.11.08 15:15 | t/p | 1 | 0.10 | 161.302 | 157.602 | 161.302 | 125.91 | 1125.91 |
42 | 2023.11.08 15:20 | t/p | 2 | 0.10 | 161.334 | 157.634 | 161.334 | 125.91 | 1251.83 |
43 | 2023.11.08 15:20 | t/p | 4 | 0.10 | 161.346 | 157.646 | 161.346 | 125.91 | 1377.74 |
44 | 2023.11.08 15:40 | t/p | 3 | 0.10 | 161.381 | 157.681 | 161.381 | 125.91 | 1503.66 |
45 | 2023.11.08 15:40 | t/p | 6 | 0.10 | 161.367 | 157.667 | 161.367 | 125.90 | 1629.56 |
46 | 2023.11.08 15:45 | t/p | 5 | 0.10 | 161.389 | 157.689 | 161.389 | 125.91 | 1755.48 |
47 | 2023.11.08 16:07 | t/p | 7 | 0.10 | 161.603 | 157.903 | 161.603 | 125.90 | 1881.38 |
48 | 2023.11.09 08:00 | buy | 21 | 0.10 | 161.586 | 0.000 | 0.000 | ||
49 | 2023.11.09 08:00 | modify | 21 | 0.10 | 161.586 | 159.786 | 163.486 | ||
50 | 2023.11.09 09:00 | buy | 22 | 0.10 | 161.634 | 0.000 | 0.000 | ||
51 | 2023.11.09 09:00 | modify | 22 | 0.10 | 161.634 | 159.834 | 163.534 | ||
52 | 2023.11.09 10:00 | buy | 23 | 0.10 | 161.604 | 0.000 | 0.000 | ||
53 | 2023.11.09 10:00 | modify | 23 | 0.10 | 161.604 | 159.804 | 163.504 | ||
54 | 2023.11.09 11:00 | buy | 24 | 0.10 | 161.524 | 0.000 | 0.000 | ||
55 | 2023.11.09 11:00 | modify | 24 | 0.10 | 161.524 | 159.724 | 163.424 | ||
56 | 2023.11.09 12:00 | buy | 25 | 0.10 | 161.569 | 0.000 | 0.000 | ||
57 | 2023.11.09 12:00 | modify | 25 | 0.10 | 161.569 | 159.769 | 163.469 | ||
58 | 2023.11.09 13:00 | buy | 26 | 0.10 | 161.570 | 0.000 | 0.000 | ||
59 | 2023.11.09 13:00 | modify | 26 | 0.10 | 161.570 | 159.770 | 163.470 | ||
60 | 2023.11.09 14:00 | buy | 27 | 0.10 | 161.676 | 0.000 | 0.000 | ||
61 | 2023.11.09 14:00 | modify | 27 | 0.10 | 161.676 | 159.876 | 163.576 | ||
62 | 2023.11.10 11:02 | t/p | 8 | 0.10 | 161.833 | 158.133 | 161.833 | 128.56 | 2009.94 |
63 | 2023.11.10 11:02 | t/p | 9 | 0.10 | 161.821 | 158.121 | 161.821 | 128.57 | 2138.51 |
64 | 2023.11.10 12:00 | buy | 28 | 0.10 | 161.759 | 0.000 | 0.000 | ||
65 | 2023.11.10 12:00 | modify | 28 | 0.10 | 161.759 | 159.959 | 163.659 | ||
66 | 2023.11.10 13:00 | buy | 29 | 0.10 | 161.751 | 0.000 | 0.000 | ||
67 | 2023.11.10 13:00 | modify | 29 | 0.10 | 161.751 | 159.951 | 163.651 | ||
68 | 2023.11.10 17:46 | t/p | 10 | 0.10 | 161.877 | 158.177 | 161.877 | 128.57 | 2267.08 |
69 | 2023.11.10 17:46 | t/p | 11 | 0.10 | 161.882 | 158.182 | 161.882 | 128.57 | 2395.65 |
70 | 2023.11.10 18:00 | buy | 30 | 0.10 | 161.879 | 0.000 | 0.000 | ||
71 | 2023.11.10 18:00 | modify | 30 | 0.10 | 161.879 | 160.079 | 163.779 | ||
72 | 2023.11.13 00:50 | t/p | 12 | 0.10 | 161.970 | 158.270 | 161.970 | 128.57 | 2524.22 |
73 | 2023.11.13 04:00 | buy | 31 | 0.10 | 162.096 | 0.000 | 0.000 | ||
74 | 2023.11.13 04:00 | modify | 31 | 0.10 | 162.096 | 160.296 | 163.996 | ||
75 | 2023.11.13 04:50 | t/p | 13 | 0.10 | 162.168 | 158.468 | 162.168 | 128.57 | 2652.79 |
76 | 2023.11.13 05:00 | buy | 32 | 0.10 | 162.172 | 0.000 | 0.000 | ||
77 | 2023.11.13 05:00 | modify | 32 | 0.10 | 162.172 | 160.372 | 164.072 | ||
78 | 2023.11.13 06:20 | t/p | 14 | 0.10 | 162.232 | 158.532 | 162.232 | 128.57 | 2781.36 |
79 | 2023.11.14 04:00 | buy | 33 | 0.10 | 162.292 | 0.000 | 0.000 | ||
80 | 2023.11.14 04:00 | modify | 33 | 0.10 | 162.292 | 160.492 | 164.192 | ||
81 | 2023.11.14 05:00 | buy | 34 | 0.10 | 162.267 | 0.000 | 0.000 | ||
82 | 2023.11.14 05:00 | modify | 34 | 0.10 | 162.267 | 160.467 | 164.167 | ||
83 | 2023.11.14 13:40 | t/p | 15 | 0.10 | 162.773 | 159.073 | 162.773 | 127.91 | 2909.26 |
84 | 2023.11.14 13:40 | t/p | 16 | 0.10 | 162.817 | 159.117 | 162.817 | 127.91 | 3037.17 |
85 | 2023.11.14 13:45 | t/p | 17 | 0.10 | 162.888 | 159.188 | 162.888 | 127.91 | 3165.07 |
86 | 2023.11.14 13:45 | t/p | 18 | 0.10 | 162.849 | 159.149 | 162.849 | 127.91 | 3292.98 |
87 | 2023.11.14 13:45 | t/p | 19 | 0.10 | 162.899 | 159.199 | 162.899 | 127.91 | 3420.88 |
88 | 2023.11.14 13:45 | t/p | 20 | 0.10 | 162.904 | 159.204 | 162.904 | 127.23 | 3548.12 |
89 | 2023.11.14 14:50 | t/p | 24 | 0.10 | 163.424 | 159.724 | 163.424 | 125.25 | 3673.37 |
90 | 2023.11.14 15:50 | t/p | 25 | 0.10 | 163.469 | 159.769 | 163.469 | 125.25 | 3798.62 |
91 | 2023.11.14 16:02 | t/p | 26 | 0.10 | 163.470 | 159.770 | 163.470 | 125.25 | 3923.87 |
92 | 2023.11.14 16:05 | t/p | 21 | 0.10 | 163.486 | 159.786 | 163.486 | 125.25 | 4049.12 |
93 | 2023.11.14 16:10 | t/p | 22 | 0.10 | 163.534 | 159.834 | 163.534 | 125.24 | 4174.36 |
94 | 2023.11.14 16:10 | t/p | 23 | 0.10 | 163.504 | 159.804 | 163.504 | 125.25 | 4299.61 |
95 | 2023.11.14 16:10 | t/p | 27 | 0.10 | 163.576 | 159.876 | 163.576 | 125.25 | 4424.86 |
96 | 2023.11.14 16:15 | t/p | 28 | 0.10 | 163.659 | 159.959 | 163.659 | 124.59 | 4549.45 |
97 | 2023.11.14 16:15 | t/p | 29 | 0.10 | 163.651 | 159.951 | 163.651 | 124.58 | 4674.03 |
98 | 2023.11.14 16:32 | t/p | 30 | 0.10 | 163.779 | 160.079 | 163.779 | 124.59 | 4798.61 |
99 | 2023.11.15 17:15 | t/p | 31 | 0.10 | 163.996 | 160.296 | 163.996 | 124.59 | 4923.20 |
100 | 2023.11.15 18:02 | t/p | 32 | 0.10 | 164.072 | 160.372 | 164.072 | 124.59 | 5047.79 |
101 | 2023.11.15 18:50 | t/p | 34 | 0.10 | 164.167 | 160.467 | 164.167 | 123.92 | 5171.71 |
102 | 2023.11.15 19:50 | t/p | 33 | 0.10 | 164.192 | 160.492 | 164.192 | 123.92 | 5295.64 |
103 | 2023.11.20 04:00 | sell | 35 | 0.10 | 162.661 | 0.000 | 0.000 | ||
104 | 2023.11.20 04:00 | modify | 35 | 0.10 | 162.661 | 164.461 | 160.761 | ||
105 | 2023.11.20 05:00 | sell | 36 | 0.10 | 162.688 | 0.000 | 0.000 | ||
106 | 2023.11.20 05:00 | modify | 36 | 0.10 | 162.688 | 164.488 | 160.788 | ||
107 | 2023.11.20 06:00 | sell | 37 | 0.10 | 162.779 | 0.000 | 0.000 | ||
108 | 2023.11.20 06:00 | modify | 37 | 0.10 | 162.779 | 164.579 | 160.879 | ||
109 | 2023.11.20 07:00 | sell | 38 | 0.10 | 162.809 | 0.000 | 0.000 | ||
110 | 2023.11.20 07:00 | modify | 38 | 0.10 | 162.809 | 164.609 | 160.909 | ||
111 | 2023.11.20 08:00 | sell | 39 | 0.10 | 162.547 | 0.000 | 0.000 | ||
112 | 2023.11.20 08:00 | modify | 39 | 0.10 | 162.547 | 164.347 | 160.647 | ||
113 | 2023.11.20 09:00 | sell | 40 | 0.10 | 162.357 | 0.000 | 0.000 | ||
114 | 2023.11.20 09:00 | modify | 40 | 0.10 | 162.357 | 164.157 | 160.457 | ||
115 | 2023.11.20 10:00 | sell | 41 | 0.10 | 162.085 | 0.000 | 0.000 | ||
116 | 2023.11.20 10:00 | modify | 41 | 0.10 | 162.085 | 163.885 | 160.185 | ||
117 | 2023.11.20 11:00 | sell | 42 | 0.10 | 162.060 | 0.000 | 0.000 | ||
118 | 2023.11.20 11:00 | modify | 42 | 0.10 | 162.060 | 163.860 | 160.160 | ||
119 | 2023.11.20 16:00 | sell | 43 | 0.10 | 162.288 | 0.000 | 0.000 | ||
120 | 2023.11.20 16:00 | modify | 43 | 0.10 | 162.288 | 164.088 | 160.388 | ||
121 | 2023.11.20 17:00 | sell | 44 | 0.10 | 162.264 | 0.000 | 0.000 | ||
122 | 2023.11.20 17:00 | modify | 44 | 0.10 | 162.264 | 164.064 | 160.364 | ||
123 | 2023.11.20 18:00 | sell | 45 | 0.10 | 162.263 | 0.000 | 0.000 | ||
124 | 2023.11.20 18:00 | modify | 45 | 0.10 | 162.263 | 164.063 | 160.363 | ||
125 | 2023.11.22 04:00 | sell | 46 | 0.10 | 161.782 | 0.000 | 0.000 | ||
126 | 2023.11.22 04:00 | modify | 46 | 0.10 | 161.782 | 163.582 | 159.882 | ||
127 | 2023.11.22 05:00 | sell | 47 | 0.10 | 161.953 | 0.000 | 0.000 | ||
128 | 2023.11.22 05:00 | modify | 47 | 0.10 | 161.953 | 163.753 | 160.053 | ||
129 | 2023.11.22 06:00 | sell | 48 | 0.10 | 162.265 | 0.000 | 0.000 | ||
130 | 2023.11.22 06:00 | modify | 48 | 0.10 | 162.265 | 164.065 | 160.365 | ||
131 | 2023.11.22 07:00 | sell | 49 | 0.10 | 162.354 | 0.000 | 0.000 | ||
132 | 2023.11.22 07:00 | modify | 49 | 0.10 | 162.354 | 164.154 | 160.454 | ||
133 | 2023.11.22 13:00 | sell | 50 | 0.10 | 162.236 | 0.000 | 0.000 | ||
134 | 2023.11.22 13:00 | modify | 50 | 0.10 | 162.236 | 164.036 | 160.336 | ||
135 | 2023.11.22 14:00 | sell | 51 | 0.10 | 162.621 | 0.000 | 0.000 | ||
136 | 2023.11.22 14:00 | modify | 51 | 0.10 | 162.621 | 164.421 | 160.721 | ||
137 | 2023.11.22 15:00 | sell | 52 | 0.10 | 162.425 | 0.000 | 0.000 | ||
138 | 2023.11.22 15:00 | modify | 52 | 0.10 | 162.425 | 164.225 | 160.525 | ||
139 | 2023.11.22 16:00 | sell | 53 | 0.10 | 162.654 | 0.000 | 0.000 | ||
140 | 2023.11.22 16:00 | modify | 53 | 0.10 | 162.654 | 164.454 | 160.754 | ||
141 | 2023.11.22 17:00 | sell | 54 | 0.10 | 162.721 | 0.000 | 0.000 | ||
142 | 2023.11.22 17:00 | modify | 54 | 0.10 | 162.721 | 164.521 | 160.821 | ||
143 | 2023.11.24 14:50 | s/l | 46 | 0.10 | 163.582 | 163.582 | 159.882 | -122.46 | 5173.18 |
144 | 2023.11.27 06:00 | sell | 55 | 0.10 | 163.295 | 0.000 | 0.000 | ||
145 | 2023.11.27 06:00 | modify | 55 | 0.10 | 163.295 | 165.095 | 161.395 | ||
146 | 2023.11.29 22:45 | t/p | 55 | 0.10 | 161.395 | 165.095 | 161.395 | 120.40 | 5293.58 |
147 | 2023.11.30 08:40 | t/p | 37 | 0.10 | 160.879 | 164.579 | 160.879 | 106.16 | 5399.74 |
148 | 2023.11.30 08:40 | t/p | 38 | 0.10 | 160.909 | 164.609 | 160.909 | 106.16 | 5505.90 |
149 | 2023.11.30 08:45 | t/p | 35 | 0.10 | 160.761 | 164.461 | 160.761 | 106.16 | 5612.06 |
150 | 2023.11.30 08:45 | t/p | 36 | 0.10 | 160.788 | 164.488 | 160.788 | 106.15 | 5718.21 |
151 | 2023.11.30 08:45 | t/p | 54 | 0.10 | 160.821 | 164.521 | 160.821 | 109.00 | 5827.21 |
152 | 2023.11.30 08:50 | t/p | 39 | 0.10 | 160.647 | 164.347 | 160.647 | 106.16 | 5933.37 |
153 | 2023.11.30 08:50 | t/p | 51 | 0.10 | 160.721 | 164.421 | 160.721 | 109.01 | 6042.38 |
154 | 2023.11.30 08:50 | t/p | 53 | 0.10 | 160.754 | 164.454 | 160.754 | 109.01 | 6151.39 |
155 | 2023.12.01 04:00 | sell | 56 | 0.10 | 161.457 | 0.000 | 0.000 | ||
156 | 2023.12.01 04:00 | modify | 56 | 0.10 | 161.457 | 163.257 | 159.557 | ||
157 | 2023.12.01 05:00 | sell | 57 | 0.10 | 161.502 | 0.000 | 0.000 | ||
158 | 2023.12.01 05:00 | modify | 57 | 0.10 | 161.502 | 163.302 | 159.602 | ||
159 | 2023.12.01 06:00 | sell | 58 | 0.10 | 161.545 | 0.000 | 0.000 | ||
160 | 2023.12.01 06:00 | modify | 58 | 0.10 | 161.545 | 163.345 | 159.645 | ||
161 | 2023.12.01 07:00 | sell | 59 | 0.10 | 161.656 | 0.000 | 0.000 | ||
162 | 2023.12.01 07:00 | modify | 59 | 0.10 | 161.656 | 163.456 | 159.756 | ||
163 | 2023.12.01 08:00 | sell | 60 | 0.10 | 161.568 | 0.000 | 0.000 | ||
164 | 2023.12.01 08:00 | modify | 60 | 0.10 | 161.568 | 163.368 | 159.668 | ||
165 | 2023.12.01 09:00 | sell | 61 | 0.10 | 161.062 | 0.000 | 0.000 | ||
166 | 2023.12.01 09:00 | modify | 61 | 0.10 | 161.062 | 162.862 | 159.162 | ||
167 | 2023.12.01 10:00 | sell | 62 | 0.10 | 161.127 | 0.000 | 0.000 | ||
168 | 2023.12.01 10:00 | modify | 62 | 0.10 | 161.127 | 162.927 | 159.227 | ||
169 | 2023.12.01 11:00 | sell | 63 | 0.10 | 161.157 | 0.000 | 0.000 | ||
170 | 2023.12.01 11:00 | modify | 63 | 0.10 | 161.157 | 162.957 | 159.257 | ||
171 | 2023.12.01 12:00 | sell | 64 | 0.10 | 161.423 | 0.000 | 0.000 | ||
172 | 2023.12.01 12:00 | modify | 64 | 0.10 | 161.423 | 163.223 | 159.523 | ||
173 | 2023.12.01 15:05 | t/p | 40 | 0.10 | 160.457 | 164.157 | 160.457 | 104.74 | 6256.12 |
174 | 2023.12.01 15:05 | t/p | 43 | 0.10 | 160.388 | 164.088 | 160.388 | 104.74 | 6360.86 |
175 | 2023.12.01 15:05 | t/p | 44 | 0.10 | 160.364 | 164.064 | 160.364 | 104.74 | 6465.60 |
176 | 2023.12.01 15:05 | t/p | 45 | 0.10 | 160.363 | 164.063 | 160.363 | 104.73 | 6570.32 |
177 | 2023.12.01 15:05 | t/p | 48 | 0.10 | 160.365 | 164.065 | 160.365 | 107.57 | 6677.90 |
178 | 2023.12.01 15:05 | t/p | 49 | 0.10 | 160.454 | 164.154 | 160.454 | 107.58 | 6785.48 |
179 | 2023.12.01 15:05 | t/p | 52 | 0.10 | 160.525 | 164.225 | 160.525 | 107.57 | 6893.06 |
180 | 2023.12.01 15:15 | t/p | 41 | 0.10 | 160.185 | 163.885 | 160.185 | 104.74 | 6997.79 |
181 | 2023.12.01 15:15 | t/p | 50 | 0.10 | 160.336 | 164.036 | 160.336 | 107.57 | 7105.37 |
182 | 2023.12.01 15:25 | t/p | 42 | 0.10 | 160.160 | 163.860 | 160.160 | 104.74 | 7210.10 |
183 | 2023.12.01 15:25 | t/p | 47 | 0.10 | 160.053 | 163.753 | 160.053 | 107.58 | 7317.69 |
184 | 2023.12.01 18:02 | t/p | 59 | 0.10 | 159.756 | 163.456 | 159.756 | 123.25 | 7440.94 |
185 | 2023.12.03 22:00 | t/p | 57 | 0.10 | 159.602 | 163.302 | 159.602 | 123.25 | 7564.19 |
186 | 2023.12.03 22:00 | t/p | 58 | 0.10 | 159.645 | 163.345 | 159.645 | 123.25 | 7687.44 |
187 | 2023.12.03 22:00 | t/p | 60 | 0.10 | 159.668 | 163.368 | 159.668 | 123.25 | 7810.69 |
188 | 2023.12.03 23:10 | t/p | 56 | 0.10 | 159.557 | 163.257 | 159.557 | 123.25 | 7933.94 |
189 | 2023.12.03 23:15 | t/p | 64 | 0.10 | 159.523 | 163.223 | 159.523 | 123.25 | 8057.19 |
190 | 2023.12.04 00:20 | t/p | 62 | 0.10 | 159.227 | 162.927 | 159.227 | 121.83 | 8179.01 |
191 | 2023.12.04 00:20 | t/p | 63 | 0.10 | 159.257 | 162.957 | 159.257 | 121.83 | 8300.84 |
192 | 2023.12.04 00:32 | t/p | 61 | 0.10 | 159.162 | 162.862 | 159.162 | 121.83 | 8422.66 |
193 | 2023.12.05 04:00 | sell | 65 | 0.10 | 159.532 | 0.000 | 0.000 | ||
194 | 2023.12.05 04:00 | modify | 65 | 0.10 | 159.532 | 161.332 | 157.632 | ||
195 | 2023.12.05 05:00 | sell | 66 | 0.10 | 159.571 | 0.000 | 0.000 | ||
196 | 2023.12.05 05:00 | modify | 66 | 0.10 | 159.571 | 161.371 | 157.671 | ||
197 | 2023.12.05 06:00 | sell | 67 | 0.10 | 159.479 | 0.000 | 0.000 | ||
198 | 2023.12.05 06:00 | modify | 67 | 0.10 | 159.479 | 161.279 | 157.579 | ||
199 | 2023.12.05 07:00 | sell | 68 | 0.10 | 159.162 | 0.000 | 0.000 | ||
200 | 2023.12.05 07:00 | modify | 68 | 0.10 | 159.162 | 160.962 | 157.262 | ||
201 | 2023.12.05 08:00 | sell | 69 | 0.10 | 158.684 | 0.000 | 0.000 | ||
202 | 2023.12.05 08:00 | modify | 69 | 0.10 | 158.684 | 160.484 | 156.784 | ||
203 | 2023.12.05 09:00 | sell | 70 | 0.10 | 159.277 | 0.000 | 0.000 | ||
204 | 2023.12.05 09:00 | modify | 70 | 0.10 | 159.277 | 161.077 | 157.377 | ||
205 | 2023.12.05 10:00 | sell | 71 | 0.10 | 159.291 | 0.000 | 0.000 | ||
206 | 2023.12.05 10:00 | modify | 71 | 0.10 | 159.291 | 161.091 | 157.391 | ||
207 | 2023.12.05 11:00 | sell | 72 | 0.10 | 159.296 | 0.000 | 0.000 | ||
208 | 2023.12.05 11:00 | modify | 72 | 0.10 | 159.296 | 161.096 | 157.396 | ||
209 | 2023.12.05 12:00 | sell | 73 | 0.10 | 159.056 | 0.000 | 0.000 | ||
210 | 2023.12.05 12:00 | modify | 73 | 0.10 | 159.056 | 160.856 | 157.156 | ||
211 | 2023.12.05 13:00 | sell | 74 | 0.10 | 159.043 | 0.000 | 0.000 | ||
212 | 2023.12.05 13:00 | modify | 74 | 0.10 | 159.043 | 160.843 | 157.143 | ||
213 | 2023.12.05 14:00 | sell | 75 | 0.10 | 158.953 | 0.000 | 0.000 | ||
214 | 2023.12.05 14:00 | modify | 75 | 0.10 | 158.953 | 160.753 | 157.053 | ||
215 | 2023.12.05 15:00 | sell | 76 | 0.10 | 159.059 | 0.000 | 0.000 | ||
216 | 2023.12.05 15:00 | modify | 76 | 0.10 | 159.059 | 160.859 | 157.159 | ||
217 | 2023.12.05 16:00 | sell | 77 | 0.10 | 158.952 | 0.000 | 0.000 | ||
218 | 2023.12.05 16:00 | modify | 77 | 0.10 | 158.952 | 160.752 | 157.052 | ||
219 | 2023.12.05 17:00 | sell | 78 | 0.10 | 158.850 | 0.000 | 0.000 | ||
220 | 2023.12.05 17:00 | modify | 78 | 0.10 | 158.850 | 160.650 | 156.950 | ||
221 | 2023.12.05 18:00 | sell | 79 | 0.10 | 158.776 | 0.000 | 0.000 | ||
222 | 2023.12.05 18:00 | modify | 79 | 0.10 | 158.776 | 160.576 | 156.876 | ||
223 | 2023.12.06 04:00 | sell | 80 | 0.10 | 159.003 | 0.000 | 0.000 | ||
224 | 2023.12.06 04:00 | modify | 80 | 0.10 | 159.003 | 160.803 | 157.103 | ||
225 | 2023.12.06 05:00 | sell | 81 | 0.10 | 158.971 | 0.000 | 0.000 | ||
226 | 2023.12.06 05:00 | modify | 81 | 0.10 | 158.971 | 160.771 | 157.071 | ||
227 | 2023.12.06 06:00 | sell | 82 | 0.10 | 158.962 | 0.000 | 0.000 | ||
228 | 2023.12.06 06:00 | modify | 82 | 0.10 | 158.962 | 160.762 | 157.062 | ||
229 | 2023.12.06 07:00 | sell | 83 | 0.10 | 158.768 | 0.000 | 0.000 | ||
230 | 2023.12.06 07:00 | modify | 83 | 0.10 | 158.768 | 160.568 | 156.868 | ||
231 | 2023.12.06 08:00 | sell | 84 | 0.10 | 158.576 | 0.000 | 0.000 | ||
232 | 2023.12.06 08:00 | modify | 84 | 0.10 | 158.576 | 160.376 | 156.676 | ||
233 | 2023.12.07 06:15 | t/p | 65 | 0.10 | 157.632 | 161.332 | 157.632 | 117.55 | 8540.22 |
234 | 2023.12.07 06:15 | t/p | 66 | 0.10 | 157.671 | 161.371 | 157.671 | 117.55 | 8657.77 |
235 | 2023.12.07 06:20 | t/p | 67 | 0.10 | 157.579 | 161.279 | 157.579 | 117.54 | 8775.31 |
236 | 2023.12.07 06:46 | t/p | 70 | 0.10 | 157.377 | 161.077 | 157.377 | 117.55 | 8892.87 |
237 | 2023.12.07 06:46 | t/p | 71 | 0.10 | 157.391 | 161.091 | 157.391 | 117.55 | 9010.42 |
238 | 2023.12.07 06:46 | t/p | 72 | 0.10 | 157.396 | 161.096 | 157.396 | 117.54 | 9127.96 |
239 | 2023.12.07 07:10 | t/p | 68 | 0.10 | 157.262 | 160.962 | 157.262 | 117.55 | 9245.52 |
240 | 2023.12.07 07:16 | t/p | 73 | 0.10 | 157.156 | 160.856 | 157.156 | 117.55 | 9363.07 |
241 | 2023.12.07 07:16 | t/p | 74 | 0.10 | 157.143 | 160.843 | 157.143 | 117.55 | 9480.62 |
242 | 2023.12.07 07:16 | t/p | 75 | 0.10 | 157.053 | 160.753 | 157.053 | 117.54 | 9598.17 |
243 | 2023.12.07 07:16 | t/p | 76 | 0.10 | 157.159 | 160.859 | 157.159 | 117.55 | 9715.72 |
244 | 2023.12.07 07:16 | t/p | 77 | 0.10 | 157.052 | 160.752 | 157.052 | 117.55 | 9833.27 |
245 | 2023.12.07 07:16 | t/p | 80 | 0.10 | 157.103 | 160.803 | 157.103 | 118.98 | 9952.25 |
246 | 2023.12.07 07:16 | t/p | 81 | 0.10 | 157.071 | 160.771 | 157.071 | 118.98 | 10071.23 |
247 | 2023.12.07 07:16 | t/p | 82 | 0.10 | 157.062 | 160.762 | 157.062 | 118.98 | 10190.21 |
248 | 2023.12.07 07:50 | t/p | 78 | 0.10 | 156.950 | 160.650 | 156.950 | 117.55 | 10307.76 |
249 | 2023.12.07 08:15 | t/p | 79 | 0.10 | 156.876 | 160.576 | 156.876 | 117.55 | 10425.31 |
250 | 2023.12.07 08:15 | t/p | 83 | 0.10 | 156.868 | 160.568 | 156.868 | 118.97 | 10544.28 |
251 | 2023.12.07 08:20 | t/p | 69 | 0.10 | 156.784 | 160.484 | 156.784 | 117.54 | 10661.83 |
252 | 2023.12.07 08:20 | t/p | 84 | 0.10 | 156.676 | 160.376 | 156.676 | 118.98 | 10780.80 |
253 | 2023.12.08 15:00 | sell | 85 | 0.10 | 155.027 | 0.000 | 0.000 | ||
254 | 2023.12.08 15:00 | modify | 85 | 0.10 | 155.027 | 156.827 | 153.127 | ||
255 | 2023.12.08 16:00 | sell | 86 | 0.10 | 155.604 | 0.000 | 0.000 | ||
256 | 2023.12.08 16:00 | modify | 86 | 0.10 | 155.604 | 157.404 | 153.704 | ||
257 | 2023.12.08 17:00 | sell | 87 | 0.10 | 155.667 | 0.000 | 0.000 | ||
258 | 2023.12.08 17:00 | modify | 87 | 0.10 | 155.667 | 157.467 | 153.767 | ||
259 | 2023.12.08 18:00 | sell | 88 | 0.10 | 155.748 | 0.000 | 0.000 | ||
260 | 2023.12.08 18:00 | modify | 88 | 0.10 | 155.748 | 157.548 | 153.848 | ||
261 | 2023.12.11 06:15 | s/l | 85 | 0.10 | 156.827 | 156.827 | 153.127 | -118.18 | 10662.62 |
262 | 2023.12.11 07:46 | s/l | 86 | 0.10 | 157.404 | 157.404 | 153.704 | -118.18 | 10544.43 |
263 | 2023.12.11 07:46 | s/l | 87 | 0.10 | 157.467 | 157.467 | 153.767 | -118.18 | 10426.25 |
264 | 2023.12.11 08:07 | s/l | 88 | 0.10 | 157.548 | 157.548 | 153.848 | -118.19 | 10308.06 |
265 | 2023.12.12 18:00 | sell | 89 | 0.10 | 157.140 | 0.000 | 0.000 | ||
266 | 2023.12.12 18:00 | modify | 89 | 0.10 | 157.140 | 158.940 | 155.240 | ||
267 | 2023.12.13 04:00 | sell | 90 | 0.10 | 157.083 | 0.000 | 0.000 | ||
268 | 2023.12.13 04:00 | modify | 90 | 0.10 | 157.083 | 158.883 | 155.183 | ||
269 | 2023.12.13 05:00 | sell | 91 | 0.10 | 157.141 | 0.000 | 0.000 | ||
270 | 2023.12.13 05:00 | modify | 91 | 0.10 | 157.141 | 158.941 | 155.241 | ||
271 | 2023.12.13 06:00 | sell | 92 | 0.10 | 157.057 | 0.000 | 0.000 | ||
272 | 2023.12.13 06:00 | modify | 92 | 0.10 | 157.057 | 158.857 | 155.157 | ||
273 | 2023.12.13 07:00 | sell | 93 | 0.10 | 157.307 | 0.000 | 0.000 | ||
274 | 2023.12.13 07:00 | modify | 93 | 0.10 | 157.307 | 159.107 | 155.407 | ||
275 | 2023.12.13 08:00 | sell | 94 | 0.10 | 157.259 | 0.000 | 0.000 | ||
276 | 2023.12.13 08:00 | modify | 94 | 0.10 | 157.259 | 159.059 | 155.359 | ||
277 | 2023.12.13 09:00 | sell | 95 | 0.10 | 157.355 | 0.000 | 0.000 | ||
278 | 2023.12.13 09:00 | modify | 95 | 0.10 | 157.355 | 159.155 | 155.455 | ||
279 | 2023.12.13 10:00 | sell | 96 | 0.10 | 157.315 | 0.000 | 0.000 | ||
280 | 2023.12.13 10:00 | modify | 96 | 0.10 | 157.315 | 159.115 | 155.415 | ||
281 | 2023.12.13 11:00 | sell | 97 | 0.10 | 156.973 | 0.000 | 0.000 | ||
282 | 2023.12.13 11:00 | modify | 97 | 0.10 | 156.973 | 158.773 | 155.073 | ||
283 | 2023.12.13 12:00 | sell | 98 | 0.10 | 157.034 | 0.000 | 0.000 | ||
284 | 2023.12.13 12:00 | modify | 98 | 0.10 | 157.034 | 158.834 | 155.134 | ||
285 | 2023.12.13 13:00 | sell | 99 | 0.10 | 157.068 | 0.000 | 0.000 | ||
286 | 2023.12.13 13:00 | modify | 99 | 0.10 | 157.068 | 158.868 | 155.168 | ||
287 | 2023.12.13 14:00 | sell | 100 | 0.10 | 156.848 | 0.000 | 0.000 | ||
288 | 2023.12.13 14:00 | modify | 100 | 0.10 | 156.848 | 158.648 | 154.948 | ||
289 | 2023.12.13 15:00 | sell | 101 | 0.10 | 156.738 | 0.000 | 0.000 | ||
290 | 2023.12.13 15:00 | modify | 101 | 0.10 | 156.738 | 158.538 | 154.838 | ||
291 | 2023.12.13 16:00 | sell | 102 | 0.10 | 156.689 | 0.000 | 0.000 | ||
292 | 2023.12.13 16:00 | modify | 102 | 0.10 | 156.689 | 158.489 | 154.789 | ||
293 | 2023.12.13 17:00 | sell | 103 | 0.10 | 156.675 | 0.000 | 0.000 | ||
294 | 2023.12.13 17:00 | modify | 103 | 0.10 | 156.675 | 158.475 | 154.775 | ||
295 | 2023.12.13 18:00 | sell | 104 | 0.10 | 156.556 | 0.000 | 0.000 | ||
296 | 2023.12.13 18:00 | modify | 104 | 0.10 | 156.556 | 158.356 | 154.656 | ||
297 | 2023.12.13 20:20 | t/p | 95 | 0.10 | 155.455 | 159.155 | 155.455 | 123.25 | 10431.31 |
298 | 2023.12.13 20:20 | t/p | 96 | 0.10 | 155.415 | 159.115 | 155.415 | 123.25 | 10554.56 |
299 | 2023.12.13 21:59 | t/p | 93 | 0.10 | 155.407 | 159.107 | 155.407 | 123.25 | 10677.81 |
300 | 2023.12.13 22:00 | t/p | 94 | 0.10 | 155.359 | 159.059 | 155.359 | 123.25 | 10801.06 |
301 | 2023.12.13 22:15 | t/p | 89 | 0.10 | 155.240 | 158.940 | 155.240 | 121.83 | 10922.88 |
302 | 2023.12.13 22:15 | t/p | 90 | 0.10 | 155.183 | 158.883 | 155.183 | 123.25 | 11046.13 |
303 | 2023.12.13 22:15 | t/p | 91 | 0.10 | 155.241 | 158.941 | 155.241 | 123.24 | 11169.37 |
304 | 2023.12.13 22:15 | t/p | 99 | 0.10 | 155.168 | 158.868 | 155.168 | 123.25 | 11292.62 |
305 | 2023.12.13 22:20 | t/p | 92 | 0.10 | 155.157 | 158.857 | 155.157 | 123.25 | 11415.87 |
306 | 2023.12.13 22:20 | t/p | 97 | 0.10 | 155.073 | 158.773 | 155.073 | 123.25 | 11539.12 |
307 | 2023.12.13 22:20 | t/p | 98 | 0.10 | 155.134 | 158.834 | 155.134 | 123.24 | 11662.36 |
308 | 2023.12.13 22:32 | t/p | 100 | 0.10 | 154.948 | 158.648 | 154.948 | 123.25 | 11785.61 |
309 | 2023.12.13 22:32 | t/p | 101 | 0.10 | 154.838 | 158.538 | 154.838 | 123.24 | 11908.85 |
310 | 2023.12.13 22:32 | t/p | 102 | 0.10 | 154.789 | 158.489 | 154.789 | 123.24 | 12032.09 |
311 | 2023.12.13 22:32 | t/p | 103 | 0.10 | 154.775 | 158.475 | 154.775 | 123.25 | 12155.34 |
312 | 2023.12.13 22:37 | t/p | 104 | 0.10 | 154.656 | 158.356 | 154.656 | 123.25 | 12278.59 |
313 | 2023.12.18 04:00 | sell | 105 | 0.10 | 155.122 | 0.000 | 0.000 | ||
314 | 2023.12.18 04:00 | modify | 105 | 0.10 | 155.122 | 156.922 | 153.222 | ||
315 | 2023.12.18 05:00 | sell | 106 | 0.10 | 155.132 | 0.000 | 0.000 | ||
316 | 2023.12.18 05:00 | modify | 106 | 0.10 | 155.132 | 156.932 | 153.232 | ||
317 | 2023.12.18 06:00 | sell | 107 | 0.10 | 155.217 | 0.000 | 0.000 | ||
318 | 2023.12.18 06:00 | modify | 107 | 0.10 | 155.217 | 157.017 | 153.317 | ||
319 | 2023.12.19 02:50 | s/l | 105 | 0.10 | 156.922 | 156.922 | 153.222 | -118.18 | 12160.41 |
320 | 2023.12.19 02:50 | s/l | 106 | 0.10 | 156.932 | 156.932 | 153.232 | -118.18 | 12042.22 |
321 | 2023.12.19 03:07 | s/l | 107 | 0.10 | 157.017 | 157.017 | 153.317 | -118.18 | 11924.04 |
322 | 2023.12.19 07:00 | sell | 108 | 0.10 | 156.949 | 0.000 | 0.000 | ||
323 | 2023.12.19 07:00 | modify | 108 | 0.10 | 156.949 | 158.749 | 155.049 | ||
324 | 2023.12.19 08:00 | close | 108 | 0.10 | 157.579 | 158.749 | 155.049 | -40.87 | 11883.17 |
325 | 2023.12.19 16:00 | buy | 109 | 0.10 | 158.006 | 0.000 | 0.000 | ||
326 | 2023.12.19 16:00 | modify | 109 | 0.10 | 158.006 | 156.206 | 159.906 | ||
327 | 2023.12.19 17:00 | buy | 110 | 0.10 | 157.678 | 0.000 | 0.000 | ||
328 | 2023.12.19 17:00 | modify | 110 | 0.10 | 157.678 | 155.878 | 159.578 | ||
329 | 2023.12.19 18:00 | buy | 111 | 0.10 | 157.884 | 0.000 | 0.000 | ||
330 | 2023.12.19 18:00 | modify | 111 | 0.10 | 157.884 | 156.084 | 159.784 | ||
331 | 2023.12.20 04:00 | buy | 112 | 0.10 | 157.656 | 0.000 | 0.000 | ||
332 | 2023.12.20 04:00 | modify | 112 | 0.10 | 157.656 | 155.856 | 159.556 | ||
333 | 2023.12.20 05:00 | buy | 113 | 0.10 | 157.392 | 0.000 | 0.000 | ||
334 | 2023.12.20 05:00 | modify | 113 | 0.10 | 157.392 | 155.592 | 159.292 | ||
335 | 2023.12.20 06:00 | buy | 114 | 0.10 | 157.468 | 0.000 | 0.000 | ||
336 | 2023.12.20 06:00 | modify | 114 | 0.10 | 157.468 | 155.668 | 159.368 | ||
337 | 2023.12.20 07:00 | buy | 115 | 0.10 | 157.491 | 0.000 | 0.000 | ||
338 | 2023.12.20 07:00 | modify | 115 | 0.10 | 157.491 | 155.691 | 159.391 | ||
339 | 2023.12.21 12:00 | buy | 116 | 0.10 | 156.713 | 0.000 | 0.000 | ||
340 | 2023.12.21 12:00 | modify | 116 | 0.10 | 156.713 | 154.913 | 158.613 | ||
341 | 2023.12.21 13:00 | buy | 117 | 0.10 | 156.783 | 0.000 | 0.000 | ||
342 | 2023.12.21 13:00 | modify | 117 | 0.10 | 156.783 | 154.983 | 158.683 | ||
343 | 2023.12.21 14:00 | buy | 118 | 0.10 | 156.309 | 0.000 | 0.000 | ||
344 | 2023.12.21 14:00 | modify | 118 | 0.10 | 156.309 | 154.509 | 158.209 | ||
345 | 2023.12.21 14:07 | s/l | 109 | 0.10 | 156.206 | 156.206 | 159.906 | -114.13 | 11769.04 |
346 | 2023.12.21 15:00 | buy | 119 | 0.10 | 156.405 | 0.000 | 0.000 | ||
347 | 2023.12.21 15:00 | modify | 119 | 0.10 | 156.405 | 154.605 | 158.305 | ||
348 | 2023.12.21 16:00 | buy | 120 | 0.10 | 156.235 | 0.000 | 0.000 | ||
349 | 2023.12.21 16:00 | modify | 120 | 0.10 | 156.235 | 154.435 | 158.135 | ||
350 | 2023.12.21 17:00 | buy | 121 | 0.10 | 156.234 | 0.000 | 0.000 | ||
351 | 2023.12.21 17:00 | modify | 121 | 0.10 | 156.234 | 154.434 | 158.134 | ||
352 | 2023.12.21 18:00 | buy | 122 | 0.10 | 156.297 | 0.000 | 0.000 | ||
353 | 2023.12.21 18:00 | modify | 122 | 0.10 | 156.297 | 154.497 | 158.197 | ||
354 | 2023.12.22 04:00 | buy | 123 | 0.10 | 156.738 | 0.000 | 0.000 | ||
355 | 2023.12.22 04:00 | modify | 123 | 0.10 | 156.738 | 154.938 | 158.638 | ||
356 | 2023.12.22 05:00 | buy | 124 | 0.10 | 156.603 | 0.000 | 0.000 | ||
357 | 2023.12.22 05:00 | modify | 124 | 0.10 | 156.603 | 154.803 | 158.503 | ||
358 | 2023.12.22 06:00 | buy | 125 | 0.10 | 156.569 | 0.000 | 0.000 | ||
359 | 2023.12.22 06:00 | modify | 125 | 0.10 | 156.569 | 154.769 | 158.469 | ||
360 | 2023.12.22 07:00 | buy | 126 | 0.10 | 156.469 | 0.000 | 0.000 | ||
361 | 2023.12.22 07:00 | modify | 126 | 0.10 | 156.469 | 154.669 | 158.369 | ||
362 | 2023.12.22 08:00 | buy | 127 | 0.10 | 156.432 | 0.000 | 0.000 | ||
363 | 2023.12.22 08:00 | modify | 127 | 0.10 | 156.432 | 154.632 | 158.332 | ||
364 | 2023.12.22 09:00 | buy | 128 | 0.10 | 156.510 | 0.000 | 0.000 | ||
365 | 2023.12.22 09:00 | modify | 128 | 0.10 | 156.510 | 154.710 | 158.410 | ||
366 | 2023.12.22 10:00 | buy | 129 | 0.10 | 156.408 | 0.000 | 0.000 | ||
367 | 2023.12.22 10:00 | modify | 129 | 0.10 | 156.408 | 154.608 | 158.308 | ||
368 | 2023.12.27 14:45 | t/p | 118 | 0.10 | 158.209 | 154.509 | 158.209 | 125.90 | 11894.95 |
369 | 2023.12.27 14:45 | t/p | 120 | 0.10 | 158.135 | 154.435 | 158.135 | 125.90 | 12020.85 |
370 | 2023.12.27 14:45 | t/p | 121 | 0.10 | 158.134 | 154.434 | 158.134 | 125.91 | 12146.77 |
371 | 2023.12.27 14:45 | t/p | 122 | 0.10 | 158.197 | 154.497 | 158.197 | 125.91 | 12272.68 |
372 | 2023.12.27 14:50 | t/p | 119 | 0.10 | 158.305 | 154.605 | 158.305 | 125.91 | 12398.60 |
373 | 2023.12.27 14:50 | t/p | 127 | 0.10 | 158.332 | 154.632 | 158.332 | 125.24 | 12523.84 |
374 | 2023.12.27 14:50 | t/p | 129 | 0.10 | 158.308 | 154.608 | 158.308 | 125.25 | 12649.09 |
375 | 2023.12.27 15:07 | t/p | 126 | 0.10 | 158.369 | 154.669 | 158.369 | 125.24 | 12774.33 |
376 | 2023.12.28 15:20 | s/l | 111 | 0.10 | 156.084 | 156.084 | 159.784 | -109.47 | 12664.86 |
377 | 2023.12.28 15:37 | s/l | 110 | 0.10 | 155.878 | 155.878 | 159.578 | -109.47 | 12555.39 |
378 | 2023.12.28 15:37 | s/l | 112 | 0.10 | 155.856 | 155.856 | 159.556 | -110.13 | 12445.26 |
379 | 2023.12.29 15:50 | s/l | 114 | 0.10 | 155.668 | 155.668 | 159.368 | -109.47 | 12335.79 |
380 | 2023.12.29 15:50 | s/l | 115 | 0.10 | 155.691 | 155.691 | 159.391 | -109.48 | 12226.31 |
381 | 2024.01.01 22:00 | s/l | 113 | 0.10 | 155.592 | 155.592 | 159.292 | -108.81 | 12117.50 |
382 | 2024.01.02 08:00 | buy | 130 | 0.10 | 155.956 | 0.000 | 0.000 | ||
383 | 2024.01.02 08:00 | modify | 130 | 0.10 | 155.956 | 154.156 | 157.856 | ||
384 | 2024.01.02 09:00 | buy | 131 | 0.10 | 156.164 | 0.000 | 0.000 | ||
385 | 2024.01.02 09:00 | modify | 131 | 0.10 | 156.164 | 154.364 | 158.064 | ||
386 | 2024.01.02 10:00 | buy | 132 | 0.10 | 155.955 | 0.000 | 0.000 | ||
387 | 2024.01.02 10:00 | modify | 132 | 0.10 | 155.955 | 154.155 | 157.855 | ||
388 | 2024.01.02 11:00 | buy | 133 | 0.10 | 155.949 | 0.000 | 0.000 | ||
389 | 2024.01.02 11:00 | modify | 133 | 0.10 | 155.949 | 154.149 | 157.849 | ||
390 | 2024.01.02 12:00 | buy | 134 | 0.10 | 155.605 | 0.000 | 0.000 | ||
391 | 2024.01.02 12:00 | modify | 134 | 0.10 | 155.605 | 153.805 | 157.505 | ||
392 | 2024.01.02 13:00 | buy | 135 | 0.10 | 155.701 | 0.000 | 0.000 | ||
393 | 2024.01.02 13:00 | modify | 135 | 0.10 | 155.701 | 153.901 | 157.601 | ||
394 | 2024.01.02 14:00 | buy | 136 | 0.10 | 155.723 | 0.000 | 0.000 | ||
395 | 2024.01.02 14:00 | modify | 136 | 0.10 | 155.723 | 153.923 | 157.623 | ||
396 | 2024.01.02 15:00 | buy | 137 | 0.10 | 155.212 | 0.000 | 0.000 | ||
397 | 2024.01.02 15:00 | modify | 137 | 0.10 | 155.212 | 153.412 | 157.112 | ||
398 | 2024.01.04 05:50 | t/p | 137 | 0.10 | 157.112 | 153.412 | 157.112 | 125.90 | 12243.41 |
399 | 2024.01.04 09:15 | t/p | 134 | 0.10 | 157.505 | 153.805 | 157.505 | 125.91 | 12369.32 |
400 | 2024.01.04 09:20 | t/p | 135 | 0.10 | 157.601 | 153.901 | 157.601 | 125.91 | 12495.23 |
401 | 2024.01.04 09:40 | t/p | 136 | 0.10 | 157.623 | 153.923 | 157.623 | 125.91 | 12621.15 |
402 | 2024.01.04 10:10 | t/p | 130 | 0.10 | 157.856 | 154.156 | 157.856 | 125.91 | 12747.06 |
403 | 2024.01.04 10:10 | t/p | 132 | 0.10 | 157.855 | 154.155 | 157.855 | 125.91 | 12872.98 |
404 | 2024.01.04 10:10 | t/p | 133 | 0.10 | 157.849 | 154.149 | 157.849 | 125.91 | 12998.89 |
405 | 2024.01.04 11:02 | t/p | 131 | 0.10 | 158.064 | 154.364 | 158.064 | 125.91 | 13124.81 |
406 | 2024.01.04 14:40 | t/p | 128 | 0.10 | 158.410 | 154.710 | 158.410 | 131.89 | 13256.70 |
407 | 2024.01.04 14:50 | t/p | 124 | 0.10 | 158.503 | 154.803 | 158.503 | 131.89 | 13388.58 |
408 | 2024.01.04 14:50 | t/p | 125 | 0.10 | 158.469 | 154.769 | 158.469 | 131.89 | 13520.47 |
409 | 2024.01.05 00:50 | t/p | 116 | 0.10 | 158.613 | 154.913 | 158.613 | 133.21 | 13653.68 |
410 | 2024.01.05 00:50 | t/p | 123 | 0.10 | 158.638 | 154.938 | 158.638 | 132.55 | 13786.24 |
411 | 2024.01.05 06:20 | t/p | 117 | 0.10 | 158.683 | 154.983 | 158.683 | 133.21 | 13919.45 |
412 | 2024.01.05 08:00 | buy | 138 | 0.10 | 158.502 | 0.000 | 0.000 | ||
413 | 2024.01.05 08:00 | modify | 138 | 0.10 | 158.502 | 156.702 | 160.402 | ||
414 | 2024.01.05 09:00 | buy | 139 | 0.10 | 158.273 | 0.000 | 0.000 | ||
415 | 2024.01.05 09:00 | modify | 139 | 0.10 | 158.273 | 156.473 | 160.173 | ||
416 | 2024.01.05 10:00 | buy | 140 | 0.10 | 158.450 | 0.000 | 0.000 | ||
417 | 2024.01.05 10:00 | modify | 140 | 0.10 | 158.450 | 156.650 | 160.350 | ||
418 | 2024.01.05 11:00 | buy | 141 | 0.10 | 158.496 | 0.000 | 0.000 | ||
419 | 2024.01.05 11:00 | modify | 141 | 0.10 | 158.496 | 156.696 | 160.396 | ||
420 | 2024.01.05 12:00 | buy | 142 | 0.10 | 158.581 | 0.000 | 0.000 | ||
421 | 2024.01.05 12:00 | modify | 142 | 0.10 | 158.581 | 156.781 | 160.481 | ||
422 | 2024.01.05 13:00 | buy | 143 | 0.10 | 158.443 | 0.000 | 0.000 | ||
423 | 2024.01.05 13:00 | modify | 143 | 0.10 | 158.443 | 156.643 | 160.343 | ||
424 | 2024.01.05 14:00 | buy | 144 | 0.10 | 158.902 | 0.000 | 0.000 | ||
425 | 2024.01.05 14:00 | modify | 144 | 0.10 | 158.902 | 157.102 | 160.802 | ||
426 | 2024.01.05 15:00 | buy | 145 | 0.10 | 158.757 | 0.000 | 0.000 | ||
427 | 2024.01.05 15:00 | modify | 145 | 0.10 | 158.757 | 156.957 | 160.657 | ||
428 | 2024.01.05 16:00 | buy | 146 | 0.10 | 158.261 | 0.000 | 0.000 | ||
429 | 2024.01.05 16:00 | modify | 146 | 0.10 | 158.261 | 156.461 | 160.161 | ||
430 | 2024.01.05 17:00 | buy | 147 | 0.10 | 158.372 | 0.000 | 0.000 | ||
431 | 2024.01.05 17:00 | modify | 147 | 0.10 | 158.372 | 156.572 | 160.272 | ||
432 | 2024.01.05 18:00 | buy | 148 | 0.10 | 158.474 | 0.000 | 0.000 | ||
433 | 2024.01.05 18:00 | modify | 148 | 0.10 | 158.474 | 156.674 | 160.374 | ||
434 | 2024.01.08 04:00 | buy | 149 | 0.10 | 157.997 | 0.000 | 0.000 | ||
435 | 2024.01.08 04:00 | modify | 149 | 0.10 | 157.997 | 156.197 | 159.897 | ||
436 | 2024.01.08 05:00 | buy | 150 | 0.10 | 157.993 | 0.000 | 0.000 | ||
437 | 2024.01.08 05:00 | modify | 150 | 0.10 | 157.993 | 156.193 | 159.893 | ||
438 | 2024.01.08 06:00 | buy | 151 | 0.10 | 157.925 | 0.000 | 0.000 | ||
439 | 2024.01.08 06:00 | modify | 151 | 0.10 | 157.925 | 156.125 | 159.825 | ||
440 | 2024.01.08 07:00 | buy | 152 | 0.10 | 157.835 | 0.000 | 0.000 | ||
441 | 2024.01.08 07:00 | modify | 152 | 0.10 | 157.835 | 156.035 | 159.735 | ||
442 | 2024.01.08 13:00 | buy | 153 | 0.10 | 158.148 | 0.000 | 0.000 | ||
443 | 2024.01.08 13:00 | modify | 153 | 0.10 | 158.148 | 156.348 | 160.048 | ||
444 | 2024.01.08 14:00 | buy | 154 | 0.10 | 158.214 | 0.000 | 0.000 | ||
445 | 2024.01.08 14:00 | modify | 154 | 0.10 | 158.214 | 156.414 | 160.114 | ||
446 | 2024.01.08 15:00 | buy | 155 | 0.10 | 157.965 | 0.000 | 0.000 | ||
447 | 2024.01.08 15:00 | modify | 155 | 0.10 | 157.965 | 156.165 | 159.865 | ||
448 | 2024.01.08 16:00 | buy | 156 | 0.10 | 157.920 | 0.000 | 0.000 | ||
449 | 2024.01.08 16:00 | modify | 156 | 0.10 | 157.920 | 156.120 | 159.820 | ||
450 | 2024.01.08 17:00 | buy | 157 | 0.10 | 157.960 | 0.000 | 0.000 | ||
451 | 2024.01.08 17:00 | modify | 157 | 0.10 | 157.960 | 156.160 | 159.860 | ||
452 | 2024.01.10 16:15 | t/p | 152 | 0.10 | 159.735 | 156.035 | 159.735 | 124.59 | 14044.04 |
453 | 2024.01.10 19:46 | t/p | 151 | 0.10 | 159.825 | 156.125 | 159.825 | 124.59 | 14168.63 |
454 | 2024.01.10 19:46 | t/p | 156 | 0.10 | 159.820 | 156.120 | 159.820 | 124.59 | 14293.21 |
455 | 2024.01.10 20:02 | t/p | 157 | 0.10 | 159.860 | 156.160 | 159.860 | 124.59 | 14417.80 |
456 | 2024.01.10 20:07 | t/p | 155 | 0.10 | 159.865 | 156.165 | 159.865 | 124.59 | 14542.39 |
457 | 2024.01.10 21:15 | t/p | 149 | 0.10 | 159.897 | 156.197 | 159.897 | 124.59 | 14666.97 |
458 | 2024.01.10 21:15 | t/p | 150 | 0.10 | 159.893 | 156.193 | 159.893 | 124.59 | 14791.56 |
459 | 2024.01.11 14:10 | t/p | 153 | 0.10 | 160.048 | 156.348 | 160.048 | 126.58 | 14918.14 |
460 | 2024.01.11 14:15 | t/p | 154 | 0.10 | 160.114 | 156.414 | 160.114 | 126.58 | 15044.72 |
461 | 2024.01.11 14:20 | t/p | 139 | 0.10 | 160.173 | 156.473 | 160.173 | 127.24 | 15171.96 |
462 | 2024.01.11 14:20 | t/p | 146 | 0.10 | 160.161 | 156.461 | 160.161 | 127.24 | 15299.20 |
463 | 2024.01.12 04:00 | buy | 158 | 0.10 | 159.112 | 0.000 | 0.000 | ||
464 | 2024.01.12 04:00 | modify | 158 | 0.10 | 159.112 | 157.312 | 161.012 | ||
465 | 2024.01.12 06:00 | buy | 159 | 0.10 | 159.451 | 0.000 | 0.000 | ||
466 | 2024.01.12 06:00 | modify | 159 | 0.10 | 159.451 | 157.651 | 161.351 | ||
467 | 2024.01.12 07:00 | buy | 160 | 0.10 | 159.307 | 0.000 | 0.000 | ||
468 | 2024.01.12 07:00 | modify | 160 | 0.10 | 159.307 | 157.507 | 161.207 | ||
469 | 2024.01.12 08:00 | buy | 161 | 0.10 | 159.193 | 0.000 | 0.000 | ||
470 | 2024.01.12 08:00 | modify | 161 | 0.10 | 159.193 | 157.393 | 161.093 | ||
471 | 2024.01.12 09:00 | buy | 162 | 0.10 | 159.173 | 0.000 | 0.000 | ||
472 | 2024.01.12 09:00 | modify | 162 | 0.10 | 159.173 | 157.373 | 161.073 | ||
473 | 2024.01.12 10:00 | buy | 163 | 0.10 | 159.133 | 0.000 | 0.000 | ||
474 | 2024.01.12 10:00 | modify | 163 | 0.10 | 159.133 | 157.333 | 161.033 | ||
475 | 2024.01.15 04:00 | buy | 164 | 0.10 | 159.157 | 0.000 | 0.000 | ||
476 | 2024.01.15 04:00 | modify | 164 | 0.10 | 159.157 | 157.357 | 161.057 | ||
477 | 2024.01.16 05:00 | buy | 165 | 0.10 | 159.548 | 0.000 | 0.000 | ||
478 | 2024.01.16 05:00 | modify | 165 | 0.10 | 159.548 | 157.748 | 161.448 | ||
479 | 2024.01.16 06:00 | buy | 166 | 0.10 | 159.569 | 0.000 | 0.000 | ||
480 | 2024.01.16 06:00 | modify | 166 | 0.10 | 159.569 | 157.769 | 161.469 | ||
481 | 2024.01.16 07:00 | buy | 167 | 0.10 | 159.524 | 0.000 | 0.000 | ||
482 | 2024.01.16 07:00 | modify | 167 | 0.10 | 159.524 | 157.724 | 161.424 | ||
483 | 2024.01.16 08:00 | buy | 168 | 0.10 | 159.607 | 0.000 | 0.000 | ||
484 | 2024.01.16 08:00 | modify | 168 | 0.10 | 159.607 | 157.807 | 161.507 | ||
485 | 2024.01.17 00:15 | t/p | 147 | 0.10 | 160.272 | 156.572 | 160.272 | 129.90 | 15429.10 |
486 | 2024.01.17 00:20 | t/p | 140 | 0.10 | 160.350 | 156.650 | 160.350 | 129.90 | 15558.99 |
487 | 2024.01.17 00:20 | t/p | 143 | 0.10 | 160.343 | 156.643 | 160.343 | 129.90 | 15688.89 |
488 | 2024.01.17 05:50 | t/p | 138 | 0.10 | 160.402 | 156.702 | 160.402 | 129.90 | 15818.79 |
489 | 2024.01.17 05:50 | t/p | 141 | 0.10 | 160.396 | 156.696 | 160.396 | 129.90 | 15948.68 |
490 | 2024.01.17 05:50 | t/p | 148 | 0.10 | 160.374 | 156.674 | 160.374 | 129.90 | 16078.58 |
491 | 2024.01.17 06:20 | t/p | 142 | 0.10 | 160.481 | 156.781 | 160.481 | 129.90 | 16208.48 |
492 | 2024.01.17 07:15 | t/p | 145 | 0.10 | 160.657 | 156.957 | 160.657 | 129.90 | 16338.37 |
493 | 2024.01.17 07:20 | t/p | 144 | 0.10 | 160.802 | 157.102 | 160.802 | 129.90 | 16468.27 |
494 | 2024.01.17 15:10 | t/p | 158 | 0.10 | 161.012 | 157.312 | 161.012 | 125.25 | 16593.52 |
495 | 2024.01.17 15:15 | t/p | 162 | 0.10 | 161.073 | 157.373 | 161.073 | 125.25 | 16718.77 |
496 | 2024.01.17 15:15 | t/p | 163 | 0.10 | 161.033 | 157.333 | 161.033 | 125.25 | 16844.02 |
497 | 2024.01.17 15:15 | t/p | 164 | 0.10 | 161.057 | 157.357 | 161.057 | 124.59 | 16968.61 |
498 | 2024.01.17 15:20 | t/p | 161 | 0.10 | 161.093 | 157.393 | 161.093 | 125.25 | 17093.86 |
499 | 2024.01.17 16:20 | t/p | 160 | 0.10 | 161.207 | 157.507 | 161.207 | 125.25 | 17219.11 |
500 | 2024.01.18 00:50 | t/p | 159 | 0.10 | 161.351 | 157.651 | 161.351 | 127.24 | 17346.35 |
501 | 2024.01.18 13:00 | buy | 169 | 0.10 | 160.898 | 0.000 | 0.000 | ||
502 | 2024.01.18 13:00 | modify | 169 | 0.10 | 160.898 | 159.098 | 162.798 | ||
503 | 2024.01.18 14:00 | buy | 170 | 0.10 | 160.894 | 0.000 | 0.000 | ||
504 | 2024.01.18 14:00 | modify | 170 | 0.10 | 160.894 | 159.094 | 162.794 | ||
505 | 2024.01.18 17:00 | buy | 171 | 0.10 | 160.954 | 0.000 | 0.000 | ||
506 | 2024.01.18 17:00 | modify | 171 | 0.10 | 160.954 | 159.154 | 162.854 | ||
507 | 2024.01.18 18:00 | buy | 172 | 0.10 | 160.986 | 0.000 | 0.000 | ||
508 | 2024.01.18 18:00 | modify | 172 | 0.10 | 160.986 | 159.186 | 162.886 | ||
509 | 2024.01.19 01:45 | t/p | 165 | 0.10 | 161.448 | 157.748 | 161.448 | 126.58 | 17472.93 |
510 | 2024.01.19 01:45 | t/p | 167 | 0.10 | 161.424 | 157.724 | 161.424 | 126.58 | 17599.51 |
511 | 2024.01.19 01:50 | t/p | 166 | 0.10 | 161.469 | 157.769 | 161.469 | 126.58 | 17726.09 |
512 | 2024.01.19 01:50 | t/p | 168 | 0.10 | 161.507 | 157.807 | 161.507 | 126.58 | 17852.67 |
513 | 2024.01.19 04:00 | buy | 173 | 0.10 | 161.428 | 0.000 | 0.000 | ||
514 | 2024.01.19 04:00 | modify | 173 | 0.10 | 161.428 | 159.628 | 163.328 | ||
515 | 2024.01.19 11:00 | buy | 174 | 0.10 | 161.009 | 0.000 | 0.000 | ||
516 | 2024.01.19 11:00 | modify | 174 | 0.10 | 161.009 | 159.209 | 162.909 | ||
517 | 2024.01.19 12:00 | buy | 175 | 0.10 | 161.137 | 0.000 | 0.000 | ||
518 | 2024.01.19 12:00 | modify | 175 | 0.10 | 161.137 | 159.337 | 163.037 | ||
519 | 2024.01.19 13:00 | buy | 176 | 0.10 | 161.266 | 0.000 | 0.000 | ||
520 | 2024.01.19 13:00 | modify | 176 | 0.10 | 161.266 | 159.466 | 163.166 | ||
521 | 2024.01.19 14:00 | buy | 177 | 0.10 | 161.209 | 0.000 | 0.000 | ||
522 | 2024.01.19 14:00 | modify | 177 | 0.10 | 161.209 | 159.409 | 163.109 | ||
523 | 2024.01.19 15:00 | buy | 178 | 0.10 | 161.393 | 0.000 | 0.000 | ||
524 | 2024.01.19 15:00 | modify | 178 | 0.10 | 161.393 | 159.593 | 163.293 | ||
525 | 2024.01.19 16:00 | buy | 179 | 0.10 | 161.201 | 0.000 | 0.000 | ||
526 | 2024.01.19 16:00 | modify | 179 | 0.10 | 161.201 | 159.401 | 163.101 | ||
527 | 2024.01.19 17:00 | buy | 180 | 0.10 | 161.374 | 0.000 | 0.000 | ||
528 | 2024.01.19 17:00 | modify | 180 | 0.10 | 161.374 | 159.574 | 163.274 | ||
529 | 2024.01.19 18:00 | buy | 181 | 0.10 | 161.327 | 0.000 | 0.000 | ||
530 | 2024.01.19 18:00 | modify | 181 | 0.10 | 161.327 | 159.527 | 163.227 | ||
531 | 2024.01.22 04:00 | buy | 182 | 0.10 | 161.286 | 0.000 | 0.000 | ||
532 | 2024.01.22 04:00 | modify | 182 | 0.10 | 161.286 | 159.486 | 163.186 | ||
533 | 2024.01.22 05:00 | buy | 183 | 0.10 | 161.218 | 0.000 | 0.000 | ||
534 | 2024.01.22 05:00 | modify | 183 | 0.10 | 161.218 | 159.418 | 163.118 | ||
535 | 2024.01.22 06:00 | buy | 184 | 0.10 | 161.426 | 0.000 | 0.000 | ||
536 | 2024.01.22 06:00 | modify | 184 | 0.10 | 161.426 | 159.626 | 163.326 | ||
537 | 2024.01.22 07:00 | buy | 185 | 0.10 | 161.511 | 0.000 | 0.000 | ||
538 | 2024.01.22 07:00 | modify | 185 | 0.10 | 161.511 | 159.711 | 163.411 | ||
539 | 2024.01.22 08:00 | buy | 186 | 0.10 | 161.354 | 0.000 | 0.000 | ||
540 | 2024.01.22 08:00 | modify | 186 | 0.10 | 161.354 | 159.554 | 163.254 | ||
541 | 2024.01.22 09:00 | buy | 187 | 0.10 | 161.487 | 0.000 | 0.000 | ||
542 | 2024.01.22 09:00 | modify | 187 | 0.10 | 161.487 | 159.687 | 163.387 | ||
543 | 2024.01.22 10:00 | buy | 188 | 0.10 | 161.424 | 0.000 | 0.000 | ||
544 | 2024.01.22 10:00 | modify | 188 | 0.10 | 161.424 | 159.624 | 163.324 | ||
545 | 2024.01.25 15:20 | s/l | 185 | 0.10 | 159.711 | 159.711 | 163.411 | -113.45 | 17739.22 |
546 | 2024.01.25 16:00 | buy | 189 | 0.10 | 159.878 | 0.000 | 0.000 | ||
547 | 2024.01.25 16:00 | modify | 189 | 0.10 | 159.878 | 158.078 | 161.778 | ||
548 | 2024.01.29 15:20 | s/l | 187 | 0.10 | 159.687 | 159.687 | 163.387 | -112.13 | 17627.08 |
549 | 2024.01.29 15:33 | s/l | 173 | 0.10 | 159.628 | 159.628 | 163.328 | -111.46 | 17515.62 |
550 | 2024.01.29 15:33 | s/l | 184 | 0.10 | 159.626 | 159.626 | 163.326 | -112.12 | 17403.50 |
551 | 2024.01.29 15:33 | s/l | 188 | 0.10 | 159.624 | 159.624 | 163.324 | -112.12 | 17291.37 |
552 | 2024.01.29 15:40 | s/l | 178 | 0.10 | 159.593 | 159.593 | 163.293 | -111.46 | 17179.91 |
553 | 2024.01.29 15:40 | s/l | 180 | 0.10 | 159.574 | 159.574 | 163.274 | -111.47 | 17068.44 |
554 | 2024.01.29 15:40 | s/l | 186 | 0.10 | 159.554 | 159.554 | 163.254 | -112.12 | 16956.32 |
555 | 2024.01.29 15:46 | s/l | 176 | 0.10 | 159.466 | 159.466 | 163.166 | -111.46 | 16844.85 |
556 | 2024.01.29 15:46 | s/l | 181 | 0.10 | 159.527 | 159.527 | 163.227 | -111.47 | 16733.38 |
557 | 2024.01.29 15:46 | s/l | 182 | 0.10 | 159.486 | 159.486 | 163.186 | -112.13 | 16621.25 |
558 | 2024.01.29 15:46 | s/l | 183 | 0.10 | 159.418 | 159.418 | 163.118 | -112.13 | 16509.11 |
559 | 2024.01.29 16:00 | close | 189 | 0.10 | 159.438 | 158.078 | 161.778 | -27.22 | 16481.89 |
560 | 2024.01.29 16:00 | close | 179 | 0.10 | 159.438 | 159.401 | 163.101 | -109.06 | 16372.83 |
561 | 2024.01.29 16:00 | close | 177 | 0.10 | 159.438 | 159.409 | 163.109 | -109.58 | 16263.25 |
562 | 2024.01.29 16:00 | close | 175 | 0.10 | 159.438 | 159.337 | 163.037 | -104.91 | 16158.34 |
563 | 2024.01.29 16:00 | close | 174 | 0.10 | 159.438 | 159.209 | 162.909 | -96.61 | 16061.73 |
564 | 2024.01.29 16:00 | close | 172 | 0.10 | 159.438 | 159.186 | 162.886 | -94.46 | 15967.27 |
565 | 2024.01.29 16:00 | close | 171 | 0.10 | 159.438 | 159.154 | 162.854 | -92.38 | 15874.89 |
566 | 2024.01.29 16:00 | close | 170 | 0.10 | 159.438 | 159.094 | 162.794 | -88.49 | 15786.41 |
567 | 2024.01.29 16:00 | close | 169 | 0.10 | 159.438 | 159.098 | 162.798 | -88.75 | 15697.66 |
568 | 2024.01.30 04:00 | sell | 190 | 0.10 | 159.635 | 0.000 | 0.000 | ||
569 | 2024.01.30 04:00 | modify | 190 | 0.10 | 159.635 | 161.435 | 157.735 | ||
570 | 2024.01.30 05:00 | sell | 191 | 0.10 | 159.518 | 0.000 | 0.000 | ||
571 | 2024.01.30 05:00 | modify | 191 | 0.10 | 159.518 | 161.318 | 157.618 | ||
572 | 2024.01.30 06:00 | sell | 192 | 0.10 | 159.508 | 0.000 | 0.000 | ||
573 | 2024.01.30 06:00 | modify | 192 | 0.10 | 159.508 | 161.308 | 157.608 | ||
574 | 2024.01.30 07:00 | sell | 193 | 0.10 | 159.411 | 0.000 | 0.000 | ||
575 | 2024.01.30 07:00 | modify | 193 | 0.10 | 159.411 | 161.211 | 157.511 | ||
576 | 2024.01.30 13:00 | sell | 194 | 0.10 | 159.939 | 0.000 | 0.000 | ||
577 | 2024.01.30 13:00 | modify | 194 | 0.10 | 159.939 | 161.739 | 158.039 | ||
578 | 2024.01.30 14:00 | sell | 195 | 0.10 | 159.829 | 0.000 | 0.000 | ||
579 | 2024.01.30 14:00 | modify | 195 | 0.10 | 159.829 | 161.629 | 157.929 | ||
580 | 2024.01.30 15:00 | sell | 196 | 0.10 | 159.691 | 0.000 | 0.000 | ||
581 | 2024.01.30 15:00 | modify | 196 | 0.10 | 159.691 | 161.491 | 157.791 | ||
582 | 2024.01.30 16:00 | sell | 197 | 0.10 | 160.219 | 0.000 | 0.000 | ||
583 | 2024.01.30 16:00 | modify | 197 | 0.10 | 160.219 | 162.019 | 158.319 | ||
584 | 2024.01.30 17:00 | sell | 198 | 0.10 | 160.170 | 0.000 | 0.000 | ||
585 | 2024.01.30 17:00 | modify | 198 | 0.10 | 160.170 | 161.970 | 158.270 | ||
586 | 2024.01.30 18:00 | sell | 199 | 0.10 | 160.203 | 0.000 | 0.000 | ||
587 | 2024.01.30 18:00 | modify | 199 | 0.10 | 160.203 | 162.003 | 158.303 | ||
588 | 2024.01.31 11:00 | sell | 200 | 0.10 | 160.026 | 0.000 | 0.000 | ||
589 | 2024.01.31 11:00 | modify | 200 | 0.10 | 160.026 | 161.826 | 158.126 | ||
590 | 2024.01.31 12:00 | sell | 201 | 0.10 | 160.243 | 0.000 | 0.000 | ||
591 | 2024.01.31 12:00 | modify | 201 | 0.10 | 160.243 | 162.043 | 158.343 | ||
592 | 2024.01.31 13:00 | sell | 202 | 0.10 | 160.159 | 0.000 | 0.000 | ||
593 | 2024.01.31 13:00 | modify | 202 | 0.10 | 160.159 | 161.959 | 158.259 | ||
594 | 2024.01.31 14:00 | sell | 203 | 0.10 | 160.151 | 0.000 | 0.000 | ||
595 | 2024.01.31 14:00 | modify | 203 | 0.10 | 160.151 | 161.951 | 158.251 | ||
596 | 2024.01.31 15:00 | sell | 204 | 0.10 | 159.542 | 0.000 | 0.000 | ||
597 | 2024.01.31 15:00 | modify | 204 | 0.10 | 159.542 | 161.342 | 157.642 | ||
598 | 2024.01.31 16:00 | sell | 205 | 0.10 | 158.773 | 0.000 | 0.000 | ||
599 | 2024.01.31 16:00 | modify | 205 | 0.10 | 158.773 | 160.573 | 156.873 | ||
600 | 2024.01.31 17:00 | sell | 206 | 0.10 | 158.756 | 0.000 | 0.000 | ||
601 | 2024.01.31 17:00 | modify | 206 | 0.10 | 158.756 | 160.556 | 156.856 | ||
602 | 2024.01.31 18:00 | sell | 207 | 0.10 | 158.792 | 0.000 | 0.000 | ||
603 | 2024.01.31 18:00 | modify | 207 | 0.10 | 158.792 | 160.592 | 156.892 | ||
604 | 2024.02.01 08:15 | t/p | 197 | 0.10 | 158.319 | 162.019 | 158.319 | 117.55 | 15815.21 |
605 | 2024.02.01 08:15 | t/p | 198 | 0.10 | 158.270 | 161.970 | 158.270 | 117.55 | 15932.77 |
606 | 2024.02.01 08:15 | t/p | 199 | 0.10 | 158.303 | 162.003 | 158.303 | 117.55 | 16050.32 |
607 | 2024.02.01 08:15 | t/p | 201 | 0.10 | 158.343 | 162.043 | 158.343 | 118.98 | 16169.30 |
608 | 2024.02.01 08:15 | t/p | 202 | 0.10 | 158.259 | 161.959 | 158.259 | 118.98 | 16288.28 |
609 | 2024.02.01 08:20 | t/p | 200 | 0.10 | 158.126 | 161.826 | 158.126 | 118.98 | 16407.25 |
610 | 2024.02.01 08:20 | t/p | 203 | 0.10 | 158.251 | 161.951 | 158.251 | 118.98 | 16526.23 |
611 | 2024.02.01 18:00 | sell | 208 | 0.10 | 159.122 | 0.000 | 0.000 | ||
612 | 2024.02.01 18:00 | modify | 208 | 0.10 | 159.122 | 160.922 | 157.222 | ||
613 | 2024.02.02 04:00 | sell | 209 | 0.10 | 159.209 | 0.000 | 0.000 | ||
614 | 2024.02.02 04:00 | modify | 209 | 0.10 | 159.209 | 161.009 | 157.309 | ||
615 | 2024.02.02 05:00 | sell | 210 | 0.10 | 159.201 | 0.000 | 0.000 | ||
616 | 2024.02.02 05:00 | modify | 210 | 0.10 | 159.201 | 161.001 | 157.301 | ||
617 | 2024.02.02 06:00 | sell | 211 | 0.10 | 159.278 | 0.000 | 0.000 | ||
618 | 2024.02.02 06:00 | modify | 211 | 0.10 | 159.278 | 161.078 | 157.378 | ||
619 | 2024.02.02 07:00 | sell | 212 | 0.10 | 159.307 | 0.000 | 0.000 | ||
620 | 2024.02.02 07:00 | modify | 212 | 0.10 | 159.307 | 161.107 | 157.407 | ||
621 | 2024.02.05 06:00 | sell | 213 | 0.10 | 159.932 | 0.000 | 0.000 | ||
622 | 2024.02.05 06:00 | modify | 213 | 0.10 | 159.932 | 161.732 | 158.032 | ||
623 | 2024.02.05 07:00 | sell | 214 | 0.10 | 159.858 | 0.000 | 0.000 | ||
624 | 2024.02.05 07:00 | modify | 214 | 0.10 | 159.858 | 161.658 | 157.958 | ||
625 | 2024.02.05 08:00 | sell | 215 | 0.10 | 160.065 | 0.000 | 0.000 | ||
626 | 2024.02.05 08:00 | modify | 215 | 0.10 | 160.065 | 161.865 | 158.165 | ||
627 | 2024.02.05 09:00 | sell | 216 | 0.10 | 159.877 | 0.000 | 0.000 | ||
628 | 2024.02.05 09:00 | modify | 216 | 0.10 | 159.877 | 161.677 | 157.977 | ||
629 | 2024.02.08 07:00 | close | 216 | 0.10 | 160.420 | 161.677 | 157.977 | -42.34 | 16483.89 |
630 | 2024.02.08 07:00 | close | 215 | 0.10 | 160.420 | 161.865 | 158.165 | -30.15 | 16453.74 |
631 | 2024.02.08 07:00 | close | 214 | 0.10 | 160.420 | 161.658 | 157.958 | -43.58 | 16410.16 |
632 | 2024.02.08 07:00 | close | 213 | 0.10 | 160.420 | 161.732 | 158.032 | -38.78 | 16371.38 |
633 | 2024.02.08 07:00 | close | 212 | 0.10 | 160.420 | 161.107 | 157.407 | -80.74 | 16290.63 |
634 | 2024.02.08 07:00 | close | 211 | 0.10 | 160.420 | 161.078 | 157.378 | -82.62 | 16208.01 |
635 | 2024.02.08 07:00 | close | 210 | 0.10 | 160.420 | 161.001 | 157.301 | -87.62 | 16120.38 |
636 | 2024.02.08 07:00 | close | 209 | 0.10 | 160.420 | 161.009 | 157.309 | -87.10 | 16033.28 |
637 | 2024.02.08 07:00 | close | 208 | 0.10 | 160.420 | 160.922 | 157.222 | -94.17 | 15939.11 |
638 | 2024.02.08 07:00 | close | 207 | 0.10 | 160.420 | 160.592 | 156.892 | -119.85 | 15819.26 |
639 | 2024.02.08 07:00 | close | 206 | 0.10 | 160.420 | 160.556 | 156.856 | -122.18 | 15697.08 |
640 | 2024.02.08 07:00 | close | 205 | 0.10 | 160.420 | 160.573 | 156.873 | -121.08 | 15575.99 |
641 | 2024.02.08 07:00 | close | 204 | 0.10 | 160.420 | 161.342 | 157.642 | -71.20 | 15504.79 |
642 | 2024.02.08 07:00 | close | 196 | 0.10 | 160.420 | 161.491 | 157.791 | -62.96 | 15441.84 |
643 | 2024.02.08 07:00 | close | 195 | 0.10 | 160.420 | 161.629 | 157.929 | -54.01 | 15387.83 |
644 | 2024.02.08 07:00 | close | 194 | 0.10 | 160.420 | 161.739 | 158.039 | -46.87 | 15340.97 |
645 | 2024.02.08 07:00 | close | 193 | 0.10 | 160.420 | 161.211 | 157.511 | -81.12 | 15259.85 |
646 | 2024.02.08 07:00 | close | 192 | 0.10 | 160.420 | 161.308 | 157.608 | -74.83 | 15185.02 |
647 | 2024.02.08 07:00 | close | 191 | 0.10 | 160.420 | 161.318 | 157.618 | -74.18 | 15110.85 |
648 | 2024.02.08 07:00 | close | 190 | 0.10 | 160.420 | 161.435 | 157.735 | -66.59 | 15044.26 |
649 | 2024.02.12 04:00 | buy | 217 | 0.10 | 161.094 | 0.000 | 0.000 | ||
650 | 2024.02.12 04:00 | modify | 217 | 0.10 | 161.094 | 159.294 | 162.994 | ||
651 | 2024.02.12 05:00 | buy | 218 | 0.10 | 161.046 | 0.000 | 0.000 | ||
652 | 2024.02.12 05:00 | modify | 218 | 0.10 | 161.046 | 159.246 | 162.946 | ||
653 | 2024.02.12 06:00 | buy | 219 | 0.10 | 161.047 | 0.000 | 0.000 | ||
654 | 2024.02.12 06:00 | modify | 219 | 0.10 | 161.047 | 159.247 | 162.947 | ||
655 | 2024.02.12 07:00 | buy | 220 | 0.10 | 161.042 | 0.000 | 0.000 | ||
656 | 2024.02.12 07:00 | modify | 220 | 0.10 | 161.042 | 159.242 | 162.942 | ||
657 | 2024.02.12 08:00 | buy | 221 | 0.10 | 161.098 | 0.000 | 0.000 | ||
658 | 2024.02.12 08:00 | modify | 221 | 0.10 | 161.098 | 159.298 | 162.998 | ||
659 | 2024.02.12 09:00 | buy | 222 | 0.10 | 160.736 | 0.000 | 0.000 | ||
660 | 2024.02.12 09:00 | modify | 222 | 0.10 | 160.736 | 158.936 | 162.636 | ||
661 | 2024.02.12 10:00 | buy | 223 | 0.10 | 160.624 | 0.000 | 0.000 | ||
662 | 2024.02.12 10:00 | modify | 223 | 0.10 | 160.624 | 158.824 | 162.524 | ||
663 | 2024.02.12 11:00 | buy | 224 | 0.10 | 160.656 | 0.000 | 0.000 | ||
664 | 2024.02.12 11:00 | modify | 224 | 0.10 | 160.656 | 158.856 | 162.556 | ||
665 | 2024.02.12 12:00 | buy | 225 | 0.10 | 160.516 | 0.000 | 0.000 | ||
666 | 2024.02.12 12:00 | modify | 225 | 0.10 | 160.516 | 158.716 | 162.416 | ||
667 | 2024.02.12 15:00 | buy | 226 | 0.10 | 160.875 | 0.000 | 0.000 | ||
668 | 2024.02.12 15:00 | modify | 226 | 0.10 | 160.875 | 159.075 | 162.775 | ||
669 | 2024.02.12 16:00 | buy | 227 | 0.10 | 160.956 | 0.000 | 0.000 | ||
670 | 2024.02.12 16:00 | modify | 227 | 0.10 | 160.956 | 159.156 | 162.856 | ||
671 | 2024.02.12 17:00 | buy | 228 | 0.10 | 160.952 | 0.000 | 0.000 | ||
672 | 2024.02.12 17:00 | modify | 228 | 0.10 | 160.952 | 159.152 | 162.852 | ||
673 | 2024.02.12 18:00 | buy | 229 | 0.10 | 160.959 | 0.000 | 0.000 | ||
674 | 2024.02.12 18:00 | modify | 229 | 0.10 | 160.959 | 159.159 | 162.859 | ||
675 | 2024.02.13 04:00 | buy | 230 | 0.10 | 160.950 | 0.000 | 0.000 | ||
676 | 2024.02.13 04:00 | modify | 230 | 0.10 | 160.950 | 159.150 | 162.850 | ||
677 | 2024.02.13 05:00 | buy | 231 | 0.10 | 161.000 | 0.000 | 0.000 | ||
678 | 2024.02.13 05:00 | modify | 231 | 0.10 | 161.000 | 159.200 | 162.900 | ||
679 | 2024.02.13 06:00 | buy | 232 | 0.10 | 161.045 | 0.000 | 0.000 | ||
680 | 2024.02.13 06:00 | modify | 232 | 0.10 | 161.045 | 159.245 | 162.945 | ||
681 | 2024.02.13 07:00 | buy | 233 | 0.10 | 161.014 | 0.000 | 0.000 | ||
682 | 2024.02.13 07:00 | modify | 233 | 0.10 | 161.014 | 159.214 | 162.914 | ||
683 | 2024.02.13 08:00 | buy | 234 | 0.10 | 161.153 | 0.000 | 0.000 | ||
684 | 2024.02.13 08:00 | modify | 234 | 0.10 | 161.153 | 159.353 | 163.053 | ||
685 | 2024.02.13 09:00 | buy | 235 | 0.10 | 161.123 | 0.000 | 0.000 | ||
686 | 2024.02.13 09:00 | modify | 235 | 0.10 | 161.123 | 159.323 | 163.023 | ||
687 | 2024.02.13 10:00 | buy | 236 | 0.10 | 161.066 | 0.000 | 0.000 | ||
688 | 2024.02.13 10:00 | modify | 236 | 0.10 | 161.066 | 159.266 | 162.966 | ||
689 | 2024.02.21 15:32 | t/p | 225 | 0.10 | 162.416 | 158.716 | 162.416 | 129.23 | 15173.50 |
690 | 2024.02.21 16:00 | buy | 237 | 0.10 | 162.394 | 0.000 | 0.000 | ||
691 | 2024.02.21 16:00 | modify | 237 | 0.10 | 162.394 | 160.594 | 164.294 | ||
692 | 2024.02.21 16:40 | t/p | 223 | 0.10 | 162.524 | 158.824 | 162.524 | 129.23 | 15302.73 |
693 | 2024.02.21 16:45 | t/p | 224 | 0.10 | 162.556 | 158.856 | 162.556 | 129.23 | 15431.96 |
694 | 2024.02.21 17:00 | buy | 238 | 0.10 | 162.614 | 0.000 | 0.000 | ||
695 | 2024.02.21 17:00 | modify | 238 | 0.10 | 162.614 | 160.814 | 164.514 | ||
696 | 2024.02.21 18:00 | buy | 239 | 0.10 | 162.493 | 0.000 | 0.000 | ||
697 | 2024.02.21 18:00 | modify | 239 | 0.10 | 162.493 | 160.693 | 164.393 | ||
698 | 2024.02.21 22:45 | t/p | 222 | 0.10 | 162.636 | 158.936 | 162.636 | 129.23 | 15561.20 |
699 | 2024.02.22 00:15 | t/p | 226 | 0.10 | 162.775 | 159.075 | 162.775 | 131.22 | 15692.42 |
700 | 2024.02.22 00:20 | t/p | 227 | 0.10 | 162.856 | 159.156 | 162.856 | 131.22 | 15823.64 |
701 | 2024.02.22 00:20 | t/p | 228 | 0.10 | 162.852 | 159.152 | 162.852 | 131.22 | 15954.87 |
702 | 2024.02.22 00:20 | t/p | 229 | 0.10 | 162.859 | 159.159 | 162.859 | 131.22 | 16086.09 |
703 | 2024.02.22 00:20 | t/p | 230 | 0.10 | 162.850 | 159.150 | 162.850 | 130.56 | 16216.65 |
704 | 2024.02.22 00:45 | t/p | 231 | 0.10 | 162.900 | 159.200 | 162.900 | 130.56 | 16347.21 |
705 | 2024.02.22 00:50 | t/p | 233 | 0.10 | 162.914 | 159.214 | 162.914 | 130.56 | 16477.77 |
706 | 2024.02.22 07:20 | t/p | 218 | 0.10 | 162.946 | 159.246 | 162.946 | 131.22 | 16608.99 |
707 | 2024.02.22 07:20 | t/p | 219 | 0.10 | 162.947 | 159.247 | 162.947 | 131.22 | 16740.22 |
708 | 2024.02.22 07:20 | t/p | 220 | 0.10 | 162.942 | 159.242 | 162.942 | 131.22 | 16871.44 |
709 | 2024.02.22 07:20 | t/p | 232 | 0.10 | 162.945 | 159.245 | 162.945 | 130.56 | 17002.00 |
710 | 2024.02.22 07:20 | t/p | 236 | 0.10 | 162.966 | 159.266 | 162.966 | 130.55 | 17132.55 |
711 | 2024.02.22 08:05 | t/p | 217 | 0.10 | 162.994 | 159.294 | 162.994 | 131.22 | 17263.78 |
712 | 2024.02.22 08:05 | t/p | 221 | 0.10 | 162.998 | 159.298 | 162.998 | 131.22 | 17395.00 |
713 | 2024.02.22 08:10 | t/p | 234 | 0.10 | 163.053 | 159.353 | 163.053 | 130.56 | 17525.56 |
714 | 2024.02.22 08:10 | t/p | 235 | 0.10 | 163.023 | 159.323 | 163.023 | 130.56 | 17656.12 |
715 | 2024.02.23 04:00 | buy | 240 | 0.10 | 162.928 | 0.000 | 0.000 | ||
716 | 2024.02.23 04:00 | modify | 240 | 0.10 | 162.928 | 161.128 | 164.828 | ||
717 | 2024.02.23 05:00 | buy | 241 | 0.10 | 162.984 | 0.000 | 0.000 | ||
718 | 2024.02.23 05:00 | modify | 241 | 0.10 | 162.984 | 161.184 | 164.884 | ||
719 | 2024.02.23 06:00 | buy | 242 | 0.10 | 163.027 | 0.000 | 0.000 | ||
720 | 2024.02.23 06:00 | modify | 242 | 0.10 | 163.027 | 161.227 | 164.927 | ||
721 | 2024.02.23 07:00 | buy | 243 | 0.10 | 163.041 | 0.000 | 0.000 | ||
722 | 2024.02.23 07:00 | modify | 243 | 0.10 | 163.041 | 161.241 | 164.941 | ||
723 | 2024.02.23 08:00 | buy | 244 | 0.10 | 163.073 | 0.000 | 0.000 | ||
724 | 2024.02.23 08:00 | modify | 244 | 0.10 | 163.073 | 161.273 | 164.973 | ||
725 | 2024.02.26 04:00 | buy | 245 | 0.10 | 162.821 | 0.000 | 0.000 | ||
726 | 2024.02.26 04:00 | modify | 245 | 0.10 | 162.821 | 161.021 | 164.721 | ||
727 | 2024.02.26 05:00 | buy | 246 | 0.10 | 162.886 | 0.000 | 0.000 | ||
728 | 2024.02.26 05:00 | modify | 246 | 0.10 | 162.886 | 161.086 | 164.786 | ||
729 | 2024.02.26 06:00 | buy | 247 | 0.10 | 162.840 | 0.000 | 0.000 | ||
730 | 2024.02.26 06:00 | modify | 247 | 0.10 | 162.840 | 161.040 | 164.740 | ||
731 | 2024.02.26 07:00 | buy | 248 | 0.10 | 162.841 | 0.000 | 0.000 | ||
732 | 2024.02.26 07:00 | modify | 248 | 0.10 | 162.841 | 161.041 | 164.741 | ||
733 | 2024.02.26 08:00 | buy | 249 | 0.10 | 163.001 | 0.000 | 0.000 | ||
734 | 2024.02.26 08:00 | modify | 249 | 0.10 | 163.001 | 161.201 | 164.901 | ||
735 | 2024.02.26 09:00 | buy | 250 | 0.10 | 163.142 | 0.000 | 0.000 | ||
736 | 2024.02.26 09:00 | modify | 250 | 0.10 | 163.142 | 161.342 | 165.042 | ||
737 | 2024.02.26 10:00 | buy | 251 | 0.10 | 163.315 | 0.000 | 0.000 | ||
738 | 2024.02.26 10:00 | modify | 251 | 0.10 | 163.315 | 161.515 | 165.215 | ||
739 | 2024.02.27 07:00 | buy | 252 | 0.10 | 163.307 | 0.000 | 0.000 | ||
740 | 2024.02.27 07:00 | modify | 252 | 0.10 | 163.307 | 161.507 | 165.207 | ||
741 | 2024.02.27 08:00 | buy | 253 | 0.10 | 163.253 | 0.000 | 0.000 | ||
742 | 2024.02.27 08:00 | modify | 253 | 0.10 | 163.253 | 161.453 | 165.153 | ||
743 | 2024.02.27 09:00 | buy | 254 | 0.10 | 163.077 | 0.000 | 0.000 | ||
744 | 2024.02.27 09:00 | modify | 254 | 0.10 | 163.077 | 161.277 | 164.977 | ||
745 | 2024.02.27 18:00 | buy | 255 | 0.10 | 163.252 | 0.000 | 0.000 | ||
746 | 2024.02.27 18:00 | modify | 255 | 0.10 | 163.252 | 161.452 | 165.152 | ||
747 | 2024.02.28 08:00 | buy | 256 | 0.10 | 163.175 | 0.000 | 0.000 | ||
748 | 2024.02.28 08:00 | modify | 256 | 0.10 | 163.175 | 161.375 | 165.075 | ||
749 | 2024.02.29 03:00 | close | 256 | 0.10 | 162.314 | 161.375 | 165.075 | -53.86 | 17602.26 |
750 | 2024.02.29 03:00 | close | 255 | 0.10 | 162.314 | 161.452 | 165.152 | -58.20 | 17544.07 |
751 | 2024.02.29 03:00 | close | 254 | 0.10 | 162.314 | 161.277 | 164.977 | -46.85 | 17497.22 |
752 | 2024.02.29 03:00 | close | 253 | 0.10 | 162.314 | 161.453 | 165.153 | -58.26 | 17438.97 |
753 | 2024.02.29 03:00 | close | 252 | 0.10 | 162.314 | 161.507 | 165.207 | -61.77 | 17377.20 |
754 | 2024.02.29 03:00 | close | 251 | 0.10 | 162.314 | 161.515 | 165.215 | -61.62 | 17315.58 |
755 | 2024.02.29 03:00 | close | 250 | 0.10 | 162.314 | 161.342 | 165.042 | -50.39 | 17265.19 |
756 | 2024.02.29 03:00 | close | 249 | 0.10 | 162.314 | 161.201 | 164.901 | -41.25 | 17223.93 |
757 | 2024.02.29 03:00 | close | 248 | 0.10 | 162.314 | 161.041 | 164.741 | -30.87 | 17193.06 |
758 | 2024.02.29 03:00 | close | 247 | 0.10 | 162.314 | 161.040 | 164.740 | -30.80 | 17162.26 |
759 | 2024.02.29 03:00 | close | 246 | 0.10 | 162.314 | 161.086 | 164.786 | -33.78 | 17128.48 |
760 | 2024.02.29 03:00 | close | 245 | 0.10 | 162.314 | 161.021 | 164.721 | -29.57 | 17098.91 |
761 | 2024.02.29 03:00 | close | 244 | 0.10 | 162.314 | 161.273 | 164.973 | -45.26 | 17053.65 |
762 | 2024.02.29 03:00 | close | 243 | 0.10 | 162.314 | 161.241 | 164.941 | -43.18 | 17010.47 |
763 | 2024.02.29 03:00 | close | 242 | 0.10 | 162.314 | 161.227 | 164.927 | -42.27 | 16968.20 |
764 | 2024.02.29 03:00 | close | 241 | 0.10 | 162.314 | 161.184 | 164.884 | -39.48 | 16928.73 |
765 | 2024.02.29 03:00 | close | 240 | 0.10 | 162.314 | 161.128 | 164.828 | -35.85 | 16892.88 |
766 | 2024.02.29 03:00 | close | 239 | 0.10 | 162.314 | 160.693 | 164.393 | -4.97 | 16887.90 |
767 | 2024.02.29 03:00 | close | 238 | 0.10 | 162.314 | 160.814 | 164.514 | -12.82 | 16875.08 |
768 | 2024.02.29 03:00 | close | 237 | 0.10 | 162.314 | 160.594 | 164.294 | 1.45 | 16876.53 |
769 | 2024.03.01 16:00 | sell | 257 | 0.10 | 162.657 | 0.000 | 0.000 | ||
770 | 2024.03.01 16:00 | modify | 257 | 0.10 | 162.657 | 164.457 | 160.757 | ||
771 | 2024.03.01 17:00 | sell | 258 | 0.10 | 162.684 | 0.000 | 0.000 | ||
772 | 2024.03.01 17:00 | modify | 258 | 0.10 | 162.684 | 164.484 | 160.784 | ||
773 | 2024.03.01 18:00 | sell | 259 | 0.10 | 162.725 | 0.000 | 0.000 | ||
774 | 2024.03.01 18:00 | modify | 259 | 0.10 | 162.725 | 164.525 | 160.825 | ||
775 | 2024.03.04 04:00 | sell | 260 | 0.10 | 162.831 | 0.000 | 0.000 | ||
776 | 2024.03.04 04:00 | modify | 260 | 0.10 | 162.831 | 164.631 | 160.931 | ||
777 | 2024.03.04 05:00 | sell | 261 | 0.10 | 162.929 | 0.000 | 0.000 | ||
778 | 2024.03.04 05:00 | modify | 261 | 0.10 | 162.929 | 164.729 | 161.029 | ||
779 | 2024.03.04 06:00 | sell | 262 | 0.10 | 162.993 | 0.000 | 0.000 | ||
780 | 2024.03.04 06:00 | modify | 262 | 0.10 | 162.993 | 164.793 | 161.093 | ||
781 | 2024.03.04 07:00 | sell | 263 | 0.10 | 163.089 | 0.000 | 0.000 | ||
782 | 2024.03.04 07:00 | modify | 263 | 0.10 | 163.089 | 164.889 | 161.189 | ||
783 | 2024.03.04 08:00 | sell | 264 | 0.10 | 163.135 | 0.000 | 0.000 | ||
784 | 2024.03.04 08:00 | modify | 264 | 0.10 | 163.135 | 164.935 | 161.235 | ||
785 | 2024.03.04 09:00 | sell | 265 | 0.10 | 163.078 | 0.000 | 0.000 | ||
786 | 2024.03.04 09:00 | modify | 265 | 0.10 | 163.078 | 164.878 | 161.178 | ||
787 | 2024.03.04 10:00 | sell | 266 | 0.10 | 162.998 | 0.000 | 0.000 | ||
788 | 2024.03.04 10:00 | modify | 266 | 0.10 | 162.998 | 164.798 | 161.098 | ||
789 | 2024.03.05 04:00 | sell | 267 | 0.10 | 163.353 | 0.000 | 0.000 | ||
790 | 2024.03.05 04:00 | modify | 267 | 0.10 | 163.353 | 165.153 | 161.453 | ||
791 | 2024.03.05 05:00 | sell | 268 | 0.10 | 163.337 | 0.000 | 0.000 | ||
792 | 2024.03.05 05:00 | modify | 268 | 0.10 | 163.337 | 165.137 | 161.437 | ||
793 | 2024.03.05 06:00 | sell | 269 | 0.10 | 163.333 | 0.000 | 0.000 | ||
794 | 2024.03.05 06:00 | modify | 269 | 0.10 | 163.333 | 165.133 | 161.433 | ||
795 | 2024.03.05 07:00 | sell | 270 | 0.10 | 163.219 | 0.000 | 0.000 | ||
796 | 2024.03.05 07:00 | modify | 270 | 0.10 | 163.219 | 165.019 | 161.319 | ||
797 | 2024.03.05 08:00 | sell | 271 | 0.10 | 163.147 | 0.000 | 0.000 | ||
798 | 2024.03.05 08:00 | modify | 271 | 0.10 | 163.147 | 164.947 | 161.247 | ||
799 | 2024.03.05 09:00 | sell | 272 | 0.10 | 163.189 | 0.000 | 0.000 | ||
800 | 2024.03.05 09:00 | modify | 272 | 0.10 | 163.189 | 164.989 | 161.289 | ||
801 | 2024.03.05 10:00 | sell | 273 | 0.10 | 163.216 | 0.000 | 0.000 | ||
802 | 2024.03.05 10:00 | modify | 273 | 0.10 | 163.216 | 165.016 | 161.316 | ||
803 | 2024.03.05 11:00 | sell | 274 | 0.10 | 163.195 | 0.000 | 0.000 | ||
804 | 2024.03.05 11:00 | modify | 274 | 0.10 | 163.195 | 164.995 | 161.295 | ||
805 | 2024.03.06 12:00 | sell | 275 | 0.10 | 162.820 | 0.000 | 0.000 | ||
806 | 2024.03.06 12:00 | modify | 275 | 0.10 | 162.820 | 164.620 | 160.920 | ||
807 | 2024.03.06 13:00 | sell | 276 | 0.10 | 162.629 | 0.000 | 0.000 | ||
808 | 2024.03.06 13:00 | modify | 276 | 0.10 | 162.629 | 164.429 | 160.729 | ||
809 | 2024.03.07 07:20 | t/p | 267 | 0.10 | 161.453 | 165.153 | 161.453 | 117.55 | 16994.08 |
810 | 2024.03.07 07:20 | t/p | 268 | 0.10 | 161.437 | 165.137 | 161.437 | 117.55 | 17111.63 |
811 | 2024.03.07 07:20 | t/p | 269 | 0.10 | 161.433 | 165.133 | 161.433 | 117.55 | 17229.19 |
812 | 2024.03.07 07:50 | t/p | 263 | 0.10 | 161.189 | 164.889 | 161.189 | 116.13 | 17345.32 |
813 | 2024.03.07 07:50 | t/p | 264 | 0.10 | 161.235 | 164.935 | 161.235 | 116.13 | 17461.45 |
814 | 2024.03.07 07:50 | t/p | 270 | 0.10 | 161.319 | 165.019 | 161.319 | 117.54 | 17578.99 |
815 | 2024.03.07 07:50 | t/p | 271 | 0.10 | 161.247 | 164.947 | 161.247 | 117.54 | 17696.53 |
816 | 2024.03.07 07:50 | t/p | 272 | 0.10 | 161.289 | 164.989 | 161.289 | 117.55 | 17814.09 |
817 | 2024.03.07 07:50 | t/p | 273 | 0.10 | 161.316 | 165.016 | 161.316 | 117.55 | 17931.64 |
818 | 2024.03.07 07:50 | t/p | 274 | 0.10 | 161.295 | 164.995 | 161.295 | 117.55 | 18049.19 |
819 | 2024.03.07 08:20 | t/p | 265 | 0.10 | 161.178 | 164.878 | 161.178 | 116.13 | 18165.32 |
820 | 2024.03.07 08:20 | t/p | 266 | 0.10 | 161.098 | 164.798 | 161.098 | 116.13 | 18281.45 |
821 | 2024.03.07 08:32 | t/p | 262 | 0.10 | 161.093 | 164.793 | 161.093 | 116.12 | 18397.57 |
822 | 2024.03.07 08:37 | t/p | 261 | 0.10 | 161.029 | 164.729 | 161.029 | 116.13 | 18513.70 |
823 | 2024.03.07 13:15 | t/p | 260 | 0.10 | 160.931 | 164.631 | 160.931 | 116.13 | 18629.83 |
824 | 2024.03.07 13:15 | t/p | 275 | 0.10 | 160.920 | 164.620 | 160.920 | 118.98 | 18748.81 |
825 | 2024.03.07 13:20 | t/p | 257 | 0.10 | 160.757 | 164.457 | 160.757 | 114.71 | 18863.51 |
826 | 2024.03.07 13:20 | t/p | 258 | 0.10 | 160.784 | 164.484 | 160.784 | 114.71 | 18978.22 |
827 | 2024.03.07 13:20 | t/p | 259 | 0.10 | 160.825 | 164.525 | 160.825 | 114.71 | 19092.92 |
828 | 2024.03.07 13:20 | t/p | 276 | 0.10 | 160.729 | 164.429 | 160.729 | 118.98 | 19211.90 |
829 | 2024.03.08 04:00 | sell | 277 | 0.10 | 161.815 | 0.000 | 0.000 | ||
830 | 2024.03.08 04:00 | modify | 277 | 0.10 | 161.815 | 163.615 | 159.915 | ||
831 | 2024.03.08 05:00 | sell | 278 | 0.10 | 161.832 | 0.000 | 0.000 | ||
832 | 2024.03.08 05:00 | modify | 278 | 0.10 | 161.832 | 163.632 | 159.932 | ||
833 | 2024.03.08 07:00 | sell | 279 | 0.10 | 161.866 | 0.000 | 0.000 | ||
834 | 2024.03.08 07:00 | modify | 279 | 0.10 | 161.866 | 163.666 | 159.966 | ||
835 | 2024.03.08 08:00 | sell | 280 | 0.10 | 161.689 | 0.000 | 0.000 | ||
836 | 2024.03.08 08:00 | modify | 280 | 0.10 | 161.689 | 163.489 | 159.789 | ||
837 | 2024.03.08 09:00 | sell | 281 | 0.10 | 161.646 | 0.000 | 0.000 | ||
838 | 2024.03.08 09:00 | modify | 281 | 0.10 | 161.646 | 163.446 | 159.746 | ||
839 | 2024.03.08 15:00 | sell | 282 | 0.10 | 160.960 | 0.000 | 0.000 | ||
840 | 2024.03.08 15:00 | modify | 282 | 0.10 | 160.960 | 162.760 | 159.060 | ||
841 | 2024.03.08 16:00 | sell | 283 | 0.10 | 161.158 | 0.000 | 0.000 | ||
842 | 2024.03.08 16:00 | modify | 283 | 0.10 | 161.158 | 162.958 | 159.258 | ||
843 | 2024.03.08 17:00 | sell | 284 | 0.10 | 161.013 | 0.000 | 0.000 | ||
844 | 2024.03.08 17:00 | modify | 284 | 0.10 | 161.013 | 162.813 | 159.113 | ||
845 | 2024.03.08 18:00 | sell | 285 | 0.10 | 160.836 | 0.000 | 0.000 | ||
846 | 2024.03.08 18:00 | modify | 285 | 0.10 | 160.836 | 162.636 | 158.936 | ||
847 | 2024.03.11 17:00 | sell | 286 | 0.10 | 160.484 | 0.000 | 0.000 | ||
848 | 2024.03.11 17:00 | modify | 286 | 0.10 | 160.484 | 162.284 | 158.584 | ||
849 | 2024.03.11 18:00 | sell | 287 | 0.10 | 160.515 | 0.000 | 0.000 | ||
850 | 2024.03.11 18:00 | modify | 287 | 0.10 | 160.515 | 162.315 | 158.615 | ||
851 | 2024.03.12 04:00 | sell | 288 | 0.10 | 161.190 | 0.000 | 0.000 | ||
852 | 2024.03.12 04:00 | modify | 288 | 0.10 | 161.190 | 162.990 | 159.290 | ||
853 | 2024.03.12 05:00 | sell | 289 | 0.10 | 161.189 | 0.000 | 0.000 | ||
854 | 2024.03.12 05:00 | modify | 289 | 0.10 | 161.189 | 162.989 | 159.289 | ||
855 | 2024.03.12 06:00 | sell | 290 | 0.10 | 161.359 | 0.000 | 0.000 | ||
856 | 2024.03.12 06:00 | modify | 290 | 0.10 | 161.359 | 163.159 | 159.459 | ||
857 | 2024.03.12 07:00 | sell | 291 | 0.10 | 161.216 | 0.000 | 0.000 | ||
858 | 2024.03.12 07:00 | modify | 291 | 0.10 | 161.216 | 163.016 | 159.316 | ||
859 | 2024.03.12 08:00 | sell | 292 | 0.10 | 161.060 | 0.000 | 0.000 | ||
860 | 2024.03.12 08:00 | modify | 292 | 0.10 | 161.060 | 162.860 | 159.160 | ||
861 | 2024.03.12 09:00 | sell | 293 | 0.10 | 160.949 | 0.000 | 0.000 | ||
862 | 2024.03.12 09:00 | modify | 293 | 0.10 | 160.949 | 162.749 | 159.049 | ||
863 | 2024.03.12 10:00 | sell | 294 | 0.10 | 161.133 | 0.000 | 0.000 | ||
864 | 2024.03.12 10:00 | modify | 294 | 0.10 | 161.133 | 162.933 | 159.233 | ||
865 | 2024.03.12 11:00 | sell | 295 | 0.10 | 161.085 | 0.000 | 0.000 | ||
866 | 2024.03.12 11:00 | modify | 295 | 0.10 | 161.085 | 162.885 | 159.185 | ||
867 | 2024.03.12 12:00 | sell | 296 | 0.10 | 161.198 | 0.000 | 0.000 | ||
868 | 2024.03.12 12:00 | modify | 296 | 0.10 | 161.198 | 162.998 | 159.298 | ||
869 | 2024.03.15 14:50 | s/l | 286 | 0.10 | 162.284 | 162.284 | 158.584 | -125.30 | 19086.59 |
870 | 2024.03.15 15:00 | sell | 297 | 0.10 | 162.207 | 0.000 | 0.000 | ||
871 | 2024.03.15 15:00 | modify | 297 | 0.10 | 162.207 | 164.007 | 160.307 | ||
872 | 2024.03.15 15:45 | s/l | 287 | 0.10 | 162.315 | 162.315 | 158.615 | -125.30 | 18961.29 |
873 | 2024.03.15 16:00 | close | 297 | 0.10 | 162.402 | 164.007 | 160.307 | -12.65 | 18948.64 |
874 | 2024.03.15 16:00 | close | 296 | 0.10 | 162.402 | 162.998 | 159.298 | -85.22 | 18863.42 |
875 | 2024.03.15 16:00 | close | 295 | 0.10 | 162.402 | 162.885 | 159.185 | -92.55 | 18770.87 |
876 | 2024.03.15 16:00 | close | 294 | 0.10 | 162.402 | 162.933 | 159.233 | -89.44 | 18681.43 |
877 | 2024.03.15 16:00 | close | 293 | 0.10 | 162.402 | 162.749 | 159.049 | -101.38 | 18580.05 |
878 | 2024.03.15 16:00 | close | 292 | 0.10 | 162.402 | 162.860 | 159.160 | -94.18 | 18485.87 |
879 | 2024.03.15 16:00 | close | 291 | 0.10 | 162.402 | 163.016 | 159.316 | -84.06 | 18401.80 |
880 | 2024.03.15 16:00 | close | 290 | 0.10 | 162.402 | 163.159 | 159.459 | -74.78 | 18327.02 |
881 | 2024.03.15 16:00 | close | 289 | 0.10 | 162.402 | 162.989 | 159.289 | -85.81 | 18241.21 |
882 | 2024.03.15 16:00 | close | 288 | 0.10 | 162.402 | 162.990 | 159.290 | -85.74 | 18155.47 |
883 | 2024.03.15 16:00 | close | 285 | 0.10 | 162.402 | 162.636 | 158.936 | -111.56 | 18043.91 |
884 | 2024.03.15 16:00 | close | 284 | 0.10 | 162.402 | 162.813 | 159.113 | -100.07 | 17943.84 |
885 | 2024.03.15 16:00 | close | 283 | 0.10 | 162.402 | 162.958 | 159.258 | -90.67 | 17853.18 |
886 | 2024.03.15 16:00 | close | 282 | 0.10 | 162.402 | 162.760 | 159.060 | -103.51 | 17749.67 |
887 | 2024.03.15 16:00 | close | 281 | 0.10 | 162.402 | 163.446 | 159.746 | -59.01 | 17690.66 |
888 | 2024.03.15 16:00 | close | 280 | 0.10 | 162.402 | 163.489 | 159.789 | -56.22 | 17634.44 |
889 | 2024.03.15 16:00 | close | 279 | 0.10 | 162.402 | 163.666 | 159.966 | -44.74 | 17589.70 |
890 | 2024.03.15 16:00 | close | 278 | 0.10 | 162.402 | 163.632 | 159.932 | -46.95 | 17542.75 |
891 | 2024.03.15 16:00 | close | 277 | 0.10 | 162.402 | 163.615 | 159.915 | -48.05 | 17494.70 |
892 | 2024.03.15 17:00 | buy | 298 | 0.10 | 162.327 | 0.000 | 0.000 | ||
893 | 2024.03.15 17:00 | modify | 298 | 0.10 | 162.327 | 160.527 | 164.227 | ||
894 | 2024.03.15 18:00 | buy | 299 | 0.10 | 162.237 | 0.000 | 0.000 | ||
895 | 2024.03.15 18:00 | modify | 299 | 0.10 | 162.237 | 160.437 | 164.137 | ||
896 | 2024.03.18 04:00 | buy | 300 | 0.10 | 162.325 | 0.000 | 0.000 | ||
897 | 2024.03.18 04:00 | modify | 300 | 0.10 | 162.325 | 160.525 | 164.225 | ||
898 | 2024.03.18 05:00 | buy | 301 | 0.10 | 162.380 | 0.000 | 0.000 | ||
899 | 2024.03.18 05:00 | modify | 301 | 0.10 | 162.380 | 160.580 | 164.280 | ||
900 | 2024.03.18 06:00 | buy | 302 | 0.10 | 162.377 | 0.000 | 0.000 | ||
901 | 2024.03.18 06:00 | modify | 302 | 0.10 | 162.377 | 160.577 | 164.277 | ||
902 | 2024.03.18 07:00 | buy | 303 | 0.10 | 162.515 | 0.000 | 0.000 | ||
903 | 2024.03.18 07:00 | modify | 303 | 0.10 | 162.515 | 160.715 | 164.415 | ||
904 | 2024.03.18 08:00 | buy | 304 | 0.10 | 162.459 | 0.000 | 0.000 | ||
905 | 2024.03.18 08:00 | modify | 304 | 0.10 | 162.459 | 160.659 | 164.359 | ||
906 | 2024.03.18 09:00 | buy | 305 | 0.10 | 162.483 | 0.000 | 0.000 | ||
907 | 2024.03.18 09:00 | modify | 305 | 0.10 | 162.483 | 160.683 | 164.383 | ||
908 | 2024.03.18 17:00 | buy | 306 | 0.10 | 162.185 | 0.000 | 0.000 | ||
909 | 2024.03.18 17:00 | modify | 306 | 0.10 | 162.185 | 160.385 | 164.085 | ||
910 | 2024.03.18 18:00 | buy | 307 | 0.10 | 162.093 | 0.000 | 0.000 | ||
911 | 2024.03.18 18:00 | modify | 307 | 0.10 | 162.093 | 160.293 | 163.993 | ||
912 | 2024.03.19 04:00 | buy | 308 | 0.10 | 162.819 | 0.000 | 0.000 | ||
913 | 2024.03.19 04:00 | modify | 308 | 0.10 | 162.819 | 161.019 | 164.719 | ||
914 | 2024.03.19 17:07 | t/p | 307 | 0.10 | 163.993 | 160.293 | 163.993 | 123.92 | 17618.62 |
915 | 2024.03.19 23:50 | t/p | 306 | 0.10 | 164.085 | 160.385 | 164.085 | 123.92 | 17742.55 |
916 | 2024.03.20 00:10 | t/p | 299 | 0.10 | 164.137 | 160.437 | 164.137 | 125.25 | 17867.80 |
917 | 2024.03.20 00:15 | t/p | 298 | 0.10 | 164.227 | 160.527 | 164.227 | 125.25 | 17993.05 |
918 | 2024.03.20 00:15 | t/p | 300 | 0.10 | 164.225 | 160.525 | 164.225 | 124.59 | 18117.64 |
919 | 2024.03.20 00:20 | t/p | 301 | 0.10 | 164.280 | 160.580 | 164.280 | 124.59 | 18242.22 |
920 | 2024.03.20 00:20 | t/p | 302 | 0.10 | 164.277 | 160.577 | 164.277 | 124.59 | 18366.81 |
921 | 2024.03.20 02:50 | t/p | 304 | 0.10 | 164.359 | 160.659 | 164.359 | 124.59 | 18491.40 |
922 | 2024.03.20 03:10 | t/p | 305 | 0.10 | 164.383 | 160.683 | 164.383 | 124.59 | 18615.99 |
923 | 2024.03.20 03:15 | t/p | 303 | 0.10 | 164.415 | 160.715 | 164.415 | 124.59 | 18740.57 |
924 | 2024.03.20 06:20 | t/p | 308 | 0.10 | 164.719 | 161.019 | 164.719 | 123.92 | 18864.50 |
925 | 2024.03.21 05:00 | buy | 309 | 0.10 | 164.858 | 0.000 | 0.000 | ||
926 | 2024.03.21 05:00 | modify | 309 | 0.10 | 164.858 | 163.058 | 166.758 | ||
927 | 2024.03.21 06:00 | buy | 310 | 0.10 | 165.095 | 0.000 | 0.000 | ||
928 | 2024.03.21 06:00 | modify | 310 | 0.10 | 165.095 | 163.295 | 166.995 | ||
929 | 2024.03.21 07:00 | buy | 311 | 0.10 | 165.182 | 0.000 | 0.000 | ||
930 | 2024.03.21 07:00 | modify | 311 | 0.10 | 165.182 | 163.382 | 167.082 | ||
931 | 2024.03.21 09:00 | buy | 312 | 0.10 | 164.688 | 0.000 | 0.000 | ||
932 | 2024.03.21 09:00 | modify | 312 | 0.10 | 164.688 | 162.888 | 166.588 | ||
933 | 2024.03.21 10:00 | buy | 313 | 0.10 | 164.902 | 0.000 | 0.000 | ||
934 | 2024.03.21 10:00 | modify | 313 | 0.10 | 164.902 | 163.102 | 166.802 | ||
935 | 2024.03.21 11:00 | buy | 314 | 0.10 | 165.027 | 0.000 | 0.000 | ||
936 | 2024.03.21 11:00 | modify | 314 | 0.10 | 165.027 | 163.227 | 166.927 | ||
937 | 2024.03.21 12:00 | buy | 315 | 0.10 | 164.882 | 0.000 | 0.000 | ||
938 | 2024.03.21 12:00 | modify | 315 | 0.10 | 164.882 | 163.082 | 166.782 | ||
939 | 2024.03.21 13:00 | buy | 316 | 0.10 | 164.972 | 0.000 | 0.000 | ||
940 | 2024.03.21 13:00 | modify | 316 | 0.10 | 164.972 | 163.172 | 166.872 | ||
941 | 2024.03.21 14:00 | buy | 317 | 0.10 | 164.842 | 0.000 | 0.000 | ||
942 | 2024.03.21 14:00 | modify | 317 | 0.10 | 164.842 | 163.042 | 166.742 | ||
943 | 2024.03.21 15:00 | buy | 318 | 0.10 | 164.847 | 0.000 | 0.000 | ||
944 | 2024.03.21 15:00 | modify | 318 | 0.10 | 164.847 | 163.047 | 166.747 | ||
945 | 2024.03.21 16:00 | buy | 319 | 0.10 | 164.665 | 0.000 | 0.000 | ||
946 | 2024.03.21 16:00 | modify | 319 | 0.10 | 164.665 | 162.865 | 166.565 | ||
947 | 2024.03.21 17:00 | buy | 320 | 0.10 | 164.778 | 0.000 | 0.000 | ||
948 | 2024.03.21 17:00 | modify | 320 | 0.10 | 164.778 | 162.978 | 166.678 | ||
949 | 2024.03.21 18:00 | buy | 321 | 0.10 | 164.765 | 0.000 | 0.000 | ||
950 | 2024.03.21 18:00 | modify | 321 | 0.10 | 164.765 | 162.965 | 166.665 | ||
951 | 2024.03.24 23:20 | s/l | 311 | 0.10 | 163.382 | 163.382 | 167.082 | -116.12 | 18748.38 |
952 | 2024.03.26 04:00 | buy | 322 | 0.10 | 164.103 | 0.000 | 0.000 | ||
953 | 2024.03.26 04:00 | modify | 322 | 0.10 | 164.103 | 162.303 | 166.003 | ||
954 | 2024.03.26 05:00 | buy | 323 | 0.10 | 164.105 | 0.000 | 0.000 | ||
955 | 2024.03.26 05:00 | modify | 323 | 0.10 | 164.105 | 162.305 | 166.005 | ||
956 | 2024.03.26 06:00 | buy | 324 | 0.10 | 164.219 | 0.000 | 0.000 | ||
957 | 2024.03.26 06:00 | modify | 324 | 0.10 | 164.219 | 162.419 | 166.119 | ||
958 | 2024.03.26 07:00 | buy | 325 | 0.10 | 164.211 | 0.000 | 0.000 | ||
959 | 2024.03.26 07:00 | modify | 325 | 0.10 | 164.211 | 162.411 | 166.111 | ||
960 | 2024.03.26 08:00 | buy | 326 | 0.10 | 164.092 | 0.000 | 0.000 | ||
961 | 2024.03.26 08:00 | modify | 326 | 0.10 | 164.092 | 162.292 | 165.992 | ||
962 | 2024.03.26 09:00 | buy | 327 | 0.10 | 164.134 | 0.000 | 0.000 | ||
963 | 2024.03.26 09:00 | modify | 327 | 0.10 | 164.134 | 162.334 | 166.034 | ||
964 | 2024.03.26 10:00 | buy | 328 | 0.10 | 164.207 | 0.000 | 0.000 | ||
965 | 2024.03.26 10:00 | modify | 328 | 0.10 | 164.207 | 162.407 | 166.107 | ||
966 | 2024.03.26 11:00 | buy | 329 | 0.10 | 164.239 | 0.000 | 0.000 | ||
967 | 2024.03.26 11:00 | modify | 329 | 0.10 | 164.239 | 162.439 | 166.139 | ||
968 | 2024.03.28 08:20 | s/l | 310 | 0.10 | 163.295 | 163.295 | 166.995 | -112.12 | 18636.26 |
969 | 2024.03.28 09:00 | buy | 330 | 0.10 | 163.392 | 0.000 | 0.000 | ||
970 | 2024.03.28 09:00 | modify | 330 | 0.10 | 163.392 | 161.592 | 165.292 | ||
971 | 2024.03.28 09:20 | s/l | 314 | 0.10 | 163.227 | 163.227 | 166.927 | -112.12 | 18524.13 |
972 | 2024.03.28 09:20 | s/l | 316 | 0.10 | 163.172 | 163.172 | 166.872 | -112.12 | 18412.01 |
973 | 2024.03.28 10:00 | buy | 331 | 0.10 | 163.180 | 0.000 | 0.000 | ||
974 | 2024.03.28 10:00 | modify | 331 | 0.10 | 163.180 | 161.380 | 165.080 | ||
975 | 2024.03.28 11:00 | buy | 332 | 0.10 | 163.323 | 0.000 | 0.000 | ||
976 | 2024.03.28 11:00 | modify | 332 | 0.10 | 163.323 | 161.523 | 165.223 | ||
977 | 2024.03.29 00:50 | s/l | 309 | 0.10 | 163.058 | 163.058 | 166.758 | -111.46 | 18300.55 |
978 | 2024.03.29 00:50 | s/l | 313 | 0.10 | 163.102 | 163.102 | 166.802 | -111.46 | 18189.09 |
979 | 2024.03.29 00:50 | s/l | 315 | 0.10 | 163.082 | 163.082 | 166.782 | -111.46 | 18077.63 |
980 | 2024.03.29 02:05 | s/l | 317 | 0.10 | 163.042 | 163.042 | 166.742 | -111.46 | 17966.16 |
981 | 2024.03.29 02:05 | s/l | 318 | 0.10 | 163.047 | 163.047 | 166.747 | -111.46 | 17854.70 |
982 | 2024.03.29 02:15 | s/l | 320 | 0.10 | 162.978 | 162.978 | 166.678 | -111.46 | 17743.24 |
983 | 2024.03.29 02:20 | s/l | 321 | 0.10 | 162.965 | 162.965 | 166.665 | -111.46 | 17631.78 |
984 | 2024.03.29 09:00 | buy | 333 | 0.10 | 163.126 | 0.000 | 0.000 | ||
985 | 2024.03.29 09:00 | modify | 333 | 0.10 | 163.126 | 161.326 | 165.026 | ||
986 | 2024.03.29 10:00 | buy | 334 | 0.10 | 163.166 | 0.000 | 0.000 | ||
987 | 2024.03.29 10:00 | modify | 334 | 0.10 | 163.166 | 161.366 | 165.066 | ||
988 | 2024.03.29 11:00 | buy | 335 | 0.10 | 163.171 | 0.000 | 0.000 | ||
989 | 2024.03.29 11:00 | modify | 335 | 0.10 | 163.171 | 161.371 | 165.071 | ||
990 | 2024.03.29 12:00 | buy | 336 | 0.10 | 163.247 | 0.000 | 0.000 | ||
991 | 2024.03.29 12:00 | modify | 336 | 0.10 | 163.247 | 161.447 | 165.147 | ||
992 | 2024.03.29 13:00 | buy | 337 | 0.10 | 163.286 | 0.000 | 0.000 | ||
993 | 2024.03.29 13:00 | modify | 337 | 0.10 | 163.286 | 161.486 | 165.186 | ||
994 | 2024.03.29 14:00 | buy | 338 | 0.10 | 163.291 | 0.000 | 0.000 | ||
995 | 2024.03.29 14:00 | modify | 338 | 0.10 | 163.291 | 161.491 | 165.191 | ||
996 | 2024.03.29 15:00 | buy | 339 | 0.10 | 163.261 | 0.000 | 0.000 | ||
997 | 2024.03.29 15:00 | modify | 339 | 0.10 | 163.261 | 161.461 | 165.161 | ||
998 | 2024.04.01 15:45 | s/l | 312 | 0.10 | 162.888 | 162.888 | 166.588 | -110.80 | 17520.98 |
999 | 2024.04.01 15:50 | s/l | 319 | 0.10 | 162.865 | 162.865 | 166.565 | -110.80 | 17410.19 |
1000 | 2024.04.01 16:00 | buy | 340 | 0.10 | 162.863 | 0.000 | 0.000 | ||
1001 | 2024.04.01 16:00 | modify | 340 | 0.10 | 162.863 | 161.063 | 164.763 | ||
1002 | 2024.04.01 17:00 | buy | 341 | 0.10 | 162.899 | 0.000 | 0.000 | ||
1003 | 2024.04.01 17:00 | modify | 341 | 0.10 | 162.899 | 161.099 | 164.799 | ||
1004 | 2024.04.04 08:45 | t/p | 340 | 0.10 | 164.763 | 161.063 | 164.763 | 126.57 | 17536.76 |
1005 | 2024.04.04 08:50 | t/p | 341 | 0.10 | 164.799 | 161.099 | 164.799 | 126.58 | 17663.33 |
1006 | 2024.04.05 12:00 | buy | 342 | 0.10 | 164.042 | 0.000 | 0.000 | ||
1007 | 2024.04.05 12:00 | modify | 342 | 0.10 | 164.042 | 162.242 | 165.942 | ||
1008 | 2024.04.05 13:00 | buy | 343 | 0.10 | 163.958 | 0.000 | 0.000 | ||
1009 | 2024.04.05 13:00 | modify | 343 | 0.10 | 163.958 | 162.158 | 165.858 | ||
1010 | 2024.04.09 11:02 | t/p | 333 | 0.10 | 165.026 | 161.326 | 165.026 | 129.23 | 17792.57 |
1011 | 2024.04.09 12:45 | t/p | 331 | 0.10 | 165.080 | 161.380 | 165.080 | 129.90 | 17922.46 |
1012 | 2024.04.09 12:45 | t/p | 334 | 0.10 | 165.066 | 161.366 | 165.066 | 129.23 | 18051.70 |
1013 | 2024.04.09 12:45 | t/p | 335 | 0.10 | 165.071 | 161.371 | 165.071 | 129.22 | 18180.92 |
1014 | 2024.04.09 12:50 | t/p | 336 | 0.10 | 165.147 | 161.447 | 165.147 | 129.23 | 18310.15 |
1015 | 2024.04.09 12:50 | t/p | 339 | 0.10 | 165.161 | 161.461 | 165.161 | 129.22 | 18439.38 |
1016 | 2024.04.10 04:00 | buy | 344 | 0.10 | 164.725 | 0.000 | 0.000 | ||
1017 | 2024.04.10 04:00 | modify | 344 | 0.10 | 164.725 | 162.925 | 166.625 | ||
1018 | 2024.04.10 05:00 | buy | 345 | 0.10 | 164.749 | 0.000 | 0.000 | ||
1019 | 2024.04.10 05:00 | modify | 345 | 0.10 | 164.749 | 162.949 | 166.649 | ||
1020 | 2024.04.10 06:00 | buy | 346 | 0.10 | 164.768 | 0.000 | 0.000 | ||
1021 | 2024.04.10 06:00 | modify | 346 | 0.10 | 164.768 | 162.968 | 166.668 | ||
1022 | 2024.04.10 07:00 | buy | 347 | 0.10 | 164.760 | 0.000 | 0.000 | ||
1023 | 2024.04.10 07:00 | modify | 347 | 0.10 | 164.760 | 162.960 | 166.660 | ||
1024 | 2024.04.10 08:00 | buy | 348 | 0.10 | 164.856 | 0.000 | 0.000 | ||
1025 | 2024.04.10 08:00 | modify | 348 | 0.10 | 164.856 | 163.056 | 166.756 | ||
1026 | 2024.04.10 09:00 | buy | 349 | 0.10 | 164.945 | 0.000 | 0.000 | ||
1027 | 2024.04.10 09:00 | modify | 349 | 0.10 | 164.945 | 163.145 | 166.845 | ||
1028 | 2024.04.12 10:00 | close | 349 | 0.10 | 163.424 | 163.145 | 166.845 | -96.02 | 18343.36 |
1029 | 2024.04.12 10:00 | close | 348 | 0.10 | 163.424 | 163.056 | 166.756 | -90.25 | 18253.11 |
1030 | 2024.04.12 10:00 | close | 347 | 0.10 | 163.424 | 162.960 | 166.660 | -84.02 | 18169.10 |
1031 | 2024.04.12 10:00 | close | 346 | 0.10 | 163.424 | 162.968 | 166.668 | -84.54 | 18084.56 |
1032 | 2024.04.12 10:00 | close | 345 | 0.10 | 163.424 | 162.949 | 166.649 | -83.31 | 18001.26 |
1033 | 2024.04.12 10:00 | close | 344 | 0.10 | 163.424 | 162.925 | 166.625 | -81.75 | 17919.51 |
1034 | 2024.04.12 10:00 | close | 343 | 0.10 | 163.424 | 162.158 | 165.858 | -29.99 | 17889.52 |
1035 | 2024.04.12 10:00 | close | 342 | 0.10 | 163.424 | 162.242 | 165.942 | -35.44 | 17854.07 |
1036 | 2024.04.12 10:00 | close | 338 | 0.10 | 163.424 | 161.491 | 165.191 | 17.92 | 17871.99 |
1037 | 2024.04.12 10:00 | close | 337 | 0.10 | 163.424 | 161.486 | 165.186 | 18.24 | 17890.24 |
1038 | 2024.04.12 10:00 | close | 332 | 0.10 | 163.424 | 161.523 | 165.223 | 16.50 | 17906.74 |
1039 | 2024.04.12 10:00 | close | 330 | 0.10 | 163.424 | 161.592 | 165.292 | 12.03 | 17918.78 |
1040 | 2024.04.12 10:00 | close | 329 | 0.10 | 163.424 | 162.439 | 166.139 | -40.26 | 17878.51 |
1041 | 2024.04.12 10:00 | close | 328 | 0.10 | 163.424 | 162.407 | 166.107 | -38.18 | 17840.33 |
1042 | 2024.04.12 10:00 | close | 327 | 0.10 | 163.424 | 162.334 | 166.034 | -33.45 | 17806.88 |
1043 | 2024.04.12 10:00 | close | 326 | 0.10 | 163.424 | 162.292 | 165.992 | -30.72 | 17776.16 |
1044 | 2024.04.12 10:00 | close | 325 | 0.10 | 163.424 | 162.411 | 166.111 | -38.44 | 17737.72 |
1045 | 2024.04.12 10:00 | close | 324 | 0.10 | 163.424 | 162.419 | 166.119 | -38.96 | 17698.76 |
1046 | 2024.04.12 10:00 | close | 323 | 0.10 | 163.424 | 162.305 | 166.005 | -31.57 | 17667.19 |
1047 | 2024.04.12 10:00 | close | 322 | 0.10 | 163.424 | 162.303 | 166.003 | -31.44 | 17635.75 |
1048 | 2024.04.16 04:00 | sell | 350 | 0.10 | 163.781 | 0.000 | 0.000 | ||
1049 | 2024.04.16 04:00 | modify | 350 | 0.10 | 163.781 | 165.581 | 161.881 | ||
1050 | 2024.04.16 05:00 | sell | 351 | 0.10 | 163.740 | 0.000 | 0.000 | ||
1051 | 2024.04.16 05:00 | modify | 351 | 0.10 | 163.740 | 165.540 | 161.840 | ||
1052 | 2024.04.16 06:00 | sell | 352 | 0.10 | 163.886 | 0.000 | 0.000 | ||
1053 | 2024.04.16 06:00 | modify | 352 | 0.10 | 163.886 | 165.686 | 161.986 | ||
1054 | 2024.04.16 07:00 | sell | 353 | 0.10 | 163.935 | 0.000 | 0.000 | ||
1055 | 2024.04.16 07:00 | modify | 353 | 0.10 | 163.935 | 165.735 | 162.035 | ||
1056 | 2024.04.16 08:00 | sell | 354 | 0.10 | 163.927 | 0.000 | 0.000 | ||
1057 | 2024.04.16 08:00 | modify | 354 | 0.10 | 163.927 | 165.727 | 162.027 | ||
1058 | 2024.04.16 09:00 | sell | 355 | 0.10 | 164.018 | 0.000 | 0.000 | ||
1059 | 2024.04.16 09:00 | modify | 355 | 0.10 | 164.018 | 165.818 | 162.118 | ||
1060 | 2024.04.16 10:00 | sell | 356 | 0.10 | 164.285 | 0.000 | 0.000 | ||
1061 | 2024.04.16 10:00 | modify | 356 | 0.10 | 164.285 | 166.085 | 162.385 | ||
1062 | 2024.04.17 04:00 | sell | 357 | 0.10 | 164.343 | 0.000 | 0.000 | ||
1063 | 2024.04.17 04:00 | modify | 357 | 0.10 | 164.343 | 166.143 | 162.443 | ||
1064 | 2024.04.17 05:00 | sell | 358 | 0.10 | 164.309 | 0.000 | 0.000 | ||
1065 | 2024.04.17 05:00 | modify | 358 | 0.10 | 164.309 | 166.109 | 162.409 | ||
1066 | 2024.04.17 06:00 | sell | 359 | 0.10 | 164.073 | 0.000 | 0.000 | ||
1067 | 2024.04.17 06:00 | modify | 359 | 0.10 | 164.073 | 165.873 | 162.173 | ||
1068 | 2024.04.17 07:00 | sell | 360 | 0.10 | 164.273 | 0.000 | 0.000 | ||
1069 | 2024.04.17 07:00 | modify | 360 | 0.10 | 164.273 | 166.073 | 162.373 | ||
1070 | 2024.04.17 08:00 | sell | 361 | 0.10 | 164.277 | 0.000 | 0.000 | ||
1071 | 2024.04.17 08:00 | modify | 361 | 0.10 | 164.277 | 166.077 | 162.377 | ||
1072 | 2024.04.17 09:00 | sell | 362 | 0.10 | 164.456 | 0.000 | 0.000 | ||
1073 | 2024.04.17 09:00 | modify | 362 | 0.10 | 164.456 | 166.256 | 162.556 | ||
1074 | 2024.04.17 10:00 | sell | 363 | 0.10 | 164.505 | 0.000 | 0.000 | ||
1075 | 2024.04.17 10:00 | modify | 363 | 0.10 | 164.505 | 166.305 | 162.605 | ||
1076 | 2024.04.17 11:00 | sell | 364 | 0.10 | 164.509 | 0.000 | 0.000 | ||
1077 | 2024.04.17 11:00 | modify | 364 | 0.10 | 164.509 | 166.309 | 162.609 | ||
1078 | 2024.04.17 12:00 | sell | 365 | 0.10 | 164.456 | 0.000 | 0.000 | ||
1079 | 2024.04.17 12:00 | modify | 365 | 0.10 | 164.456 | 166.256 | 162.556 | ||
1080 | 2024.04.17 13:00 | sell | 366 | 0.10 | 164.441 | 0.000 | 0.000 | ||
1081 | 2024.04.17 13:00 | modify | 366 | 0.10 | 164.441 | 166.241 | 162.541 | ||
1082 | 2024.04.17 14:00 | sell | 367 | 0.10 | 164.608 | 0.000 | 0.000 | ||
1083 | 2024.04.17 14:00 | modify | 367 | 0.10 | 164.608 | 166.408 | 162.708 | ||
1084 | 2024.04.17 15:00 | sell | 368 | 0.10 | 164.478 | 0.000 | 0.000 | ||
1085 | 2024.04.17 15:00 | modify | 368 | 0.10 | 164.478 | 166.278 | 162.578 | ||
1086 | 2024.04.17 16:00 | sell | 369 | 0.10 | 164.551 | 0.000 | 0.000 | ||
1087 | 2024.04.17 16:00 | modify | 369 | 0.10 | 164.551 | 166.351 | 162.651 | ||
1088 | 2024.04.23 07:46 | s/l | 350 | 0.10 | 165.581 | 165.581 | 161.881 | -126.73 | 17509.02 |
1089 | 2024.04.23 07:46 | s/l | 351 | 0.10 | 165.540 | 165.540 | 161.840 | -126.73 | 17382.29 |
1090 | 2024.04.23 08:00 | sell | 370 | 0.10 | 165.328 | 0.000 | 0.000 | ||
1091 | 2024.04.23 08:00 | modify | 370 | 0.10 | 165.328 | 167.128 | 163.428 | ||
1092 | 2024.04.23 09:00 | sell | 371 | 0.10 | 165.224 | 0.000 | 0.000 | ||
1093 | 2024.04.23 09:00 | modify | 371 | 0.10 | 165.224 | 167.024 | 163.324 | ||
1094 | 2024.04.23 14:45 | s/l | 352 | 0.10 | 165.686 | 165.686 | 161.986 | -126.74 | 17255.55 |
1095 | 2024.04.23 14:50 | s/l | 353 | 0.10 | 165.735 | 165.735 | 162.035 | -126.73 | 17128.82 |
1096 | 2024.04.23 14:50 | s/l | 354 | 0.10 | 165.727 | 165.727 | 162.027 | -126.73 | 17002.10 |
1097 | 2024.04.23 15:00 | sell | 372 | 0.10 | 165.605 | 0.000 | 0.000 | ||
1098 | 2024.04.23 15:00 | modify | 372 | 0.10 | 165.605 | 167.405 | 163.705 | ||
1099 | 2024.04.23 16:00 | sell | 373 | 0.10 | 165.566 | 0.000 | 0.000 | ||
1100 | 2024.04.23 16:00 | modify | 373 | 0.10 | 165.566 | 167.366 | 163.666 | ||
1101 | 2024.04.23 17:00 | sell | 374 | 0.10 | 165.659 | 0.000 | 0.000 | ||
1102 | 2024.04.23 17:00 | modify | 374 | 0.10 | 165.659 | 167.459 | 163.759 | ||
1103 | 2024.04.24 00:50 | s/l | 355 | 0.10 | 165.818 | 165.818 | 162.118 | -128.15 | 16873.94 |
1104 | 2024.04.24 01:50 | s/l | 359 | 0.10 | 165.873 | 165.873 | 162.173 | -126.74 | 16747.20 |
1105 | 2024.04.24 04:00 | sell | 375 | 0.10 | 165.778 | 0.000 | 0.000 | ||
1106 | 2024.04.24 04:00 | modify | 375 | 0.10 | 165.778 | 167.578 | 163.878 | ||
1107 | 2024.04.24 05:00 | sell | 376 | 0.10 | 165.755 | 0.000 | 0.000 | ||
1108 | 2024.04.24 05:00 | modify | 376 | 0.10 | 165.755 | 167.555 | 163.855 | ||
1109 | 2024.04.24 17:20 | s/l | 356 | 0.10 | 166.085 | 166.085 | 162.385 | -128.15 | 16619.05 |
1110 | 2024.04.24 17:20 | s/l | 358 | 0.10 | 166.109 | 166.109 | 162.409 | -126.73 | 16492.32 |
1111 | 2024.04.24 17:20 | s/l | 360 | 0.10 | 166.073 | 166.073 | 162.373 | -126.73 | 16365.59 |
1112 | 2024.04.24 17:20 | s/l | 361 | 0.10 | 166.077 | 166.077 | 162.377 | -126.73 | 16238.86 |
1113 | 2024.04.24 17:45 | s/l | 357 | 0.10 | 166.143 | 166.143 | 162.443 | -126.73 | 16112.13 |
1114 | 2024.04.24 18:00 | sell | 377 | 0.10 | 166.091 | 0.000 | 0.000 | ||
1115 | 2024.04.24 18:00 | modify | 377 | 0.10 | 166.091 | 167.891 | 164.191 | ||
1116 | 2024.04.24 20:33 | s/l | 366 | 0.10 | 166.241 | 166.241 | 162.541 | -126.73 | 15985.40 |
1117 | 2024.04.25 00:16 | s/l | 362 | 0.10 | 166.256 | 166.256 | 162.556 | -131.00 | 15854.40 |
1118 | 2024.04.25 00:16 | s/l | 365 | 0.10 | 166.256 | 166.256 | 162.556 | -131.00 | 15723.40 |
1119 | 2024.04.25 00:45 | s/l | 363 | 0.10 | 166.305 | 166.305 | 162.605 | -131.00 | 15592.40 |
1120 | 2024.04.25 00:45 | s/l | 364 | 0.10 | 166.309 | 166.309 | 162.609 | -131.00 | 15461.40 |
1121 | 2024.04.25 00:45 | s/l | 368 | 0.10 | 166.278 | 166.278 | 162.578 | -131.00 | 15330.40 |
1122 | 2024.04.25 00:50 | s/l | 369 | 0.10 | 166.351 | 166.351 | 162.651 | -131.00 | 15199.40 |
1123 | 2024.04.25 01:35 | s/l | 367 | 0.10 | 166.408 | 166.408 | 162.708 | -131.00 | 15068.39 |
1124 | 2024.04.25 02:00 | close | 377 | 0.10 | 166.410 | 167.891 | 164.191 | -24.96 | 15043.43 |
1125 | 2024.04.25 02:00 | close | 376 | 0.10 | 166.410 | 167.555 | 163.855 | -46.76 | 14996.67 |
1126 | 2024.04.25 02:00 | close | 375 | 0.10 | 166.410 | 167.578 | 163.878 | -45.27 | 14951.40 |
1127 | 2024.04.25 02:00 | close | 374 | 0.10 | 166.410 | 167.459 | 163.759 | -54.42 | 14896.98 |
1128 | 2024.04.25 02:00 | close | 373 | 0.10 | 166.410 | 167.366 | 163.666 | -60.45 | 14836.53 |
1129 | 2024.04.25 02:00 | close | 372 | 0.10 | 166.410 | 167.405 | 163.705 | -57.92 | 14778.62 |
1130 | 2024.04.25 02:00 | close | 371 | 0.10 | 166.410 | 167.024 | 163.324 | -82.63 | 14695.99 |
1131 | 2024.04.25 02:00 | close | 370 | 0.10 | 166.410 | 167.128 | 163.428 | -75.89 | 14620.10 |
1132 | 2024.04.26 04:00 | buy | 378 | 0.10 | 167.237 | 0.000 | 0.000 | ||
1133 | 2024.04.26 04:00 | modify | 378 | 0.10 | 167.237 | 165.437 | 169.137 | ||
1134 | 2024.04.26 15:00 | buy | 379 | 0.10 | 167.974 | 0.000 | 0.000 | ||
1135 | 2024.04.26 15:00 | modify | 379 | 0.10 | 167.974 | 166.174 | 169.874 | ||
1136 | 2024.04.26 20:45 | t/p | 378 | 0.10 | 169.137 | 165.437 | 169.137 | 123.26 | 14743.36 |
1137 | 2024.04.29 01:35 | t/p | 379 | 0.10 | 169.874 | 166.174 | 169.874 | 123.92 | 14867.29 |
1138 | 2024.04.30 06:00 | buy | 380 | 0.10 | 167.716 | 0.000 | 0.000 | ||
1139 | 2024.04.30 06:00 | modify | 380 | 0.10 | 167.716 | 165.916 | 169.616 | ||
1140 | 2024.04.30 07:00 | buy | 381 | 0.10 | 167.808 | 0.000 | 0.000 | ||
1141 | 2024.04.30 07:00 | modify | 381 | 0.10 | 167.808 | 166.008 | 169.708 | ||
1142 | 2024.04.30 08:00 | buy | 382 | 0.10 | 167.849 | 0.000 | 0.000 | ||
1143 | 2024.04.30 08:00 | modify | 382 | 0.10 | 167.849 | 166.049 | 169.749 | ||
1144 | 2024.04.30 09:00 | buy | 383 | 0.10 | 168.011 | 0.000 | 0.000 | ||
1145 | 2024.04.30 09:00 | modify | 383 | 0.10 | 168.011 | 166.211 | 169.911 | ||
1146 | 2024.04.30 10:00 | buy | 384 | 0.10 | 168.259 | 0.000 | 0.000 | ||
1147 | 2024.04.30 10:00 | modify | 384 | 0.10 | 168.259 | 166.459 | 170.159 | ||
1148 | 2024.04.30 11:00 | buy | 385 | 0.10 | 168.276 | 0.000 | 0.000 | ||
1149 | 2024.04.30 11:00 | modify | 385 | 0.10 | 168.276 | 166.476 | 170.176 | ||
1150 | 2024.05.01 04:00 | buy | 386 | 0.10 | 168.334 | 0.000 | 0.000 | ||
1151 | 2024.05.01 04:00 | modify | 386 | 0.10 | 168.334 | 166.534 | 170.234 | ||
1152 | 2024.05.01 05:00 | buy | 387 | 0.10 | 168.263 | 0.000 | 0.000 | ||
1153 | 2024.05.01 05:00 | modify | 387 | 0.10 | 168.263 | 166.463 | 170.163 | ||
1154 | 2024.05.01 06:00 | buy | 388 | 0.10 | 168.322 | 0.000 | 0.000 | ||
1155 | 2024.05.01 06:00 | modify | 388 | 0.10 | 168.322 | 166.522 | 170.222 | ||
1156 | 2024.05.01 07:00 | buy | 389 | 0.10 | 168.316 | 0.000 | 0.000 | ||
1157 | 2024.05.01 07:00 | modify | 389 | 0.10 | 168.316 | 166.516 | 170.216 | ||
1158 | 2024.05.01 08:00 | buy | 390 | 0.10 | 168.370 | 0.000 | 0.000 | ||
1159 | 2024.05.01 08:00 | modify | 390 | 0.10 | 168.370 | 166.570 | 170.270 | ||
1160 | 2024.05.01 09:00 | buy | 391 | 0.10 | 168.578 | 0.000 | 0.000 | ||
1161 | 2024.05.01 09:00 | modify | 391 | 0.10 | 168.578 | 166.778 | 170.478 | ||
1162 | 2024.05.01 17:00 | buy | 392 | 0.10 | 168.257 | 0.000 | 0.000 | ||
1163 | 2024.05.01 17:00 | modify | 392 | 0.10 | 168.257 | 166.457 | 170.157 | ||
1164 | 2024.05.01 18:00 | buy | 393 | 0.10 | 168.206 | 0.000 | 0.000 | ||
1165 | 2024.05.01 18:00 | modify | 393 | 0.10 | 168.206 | 166.406 | 170.106 | ||
1166 | 2024.05.01 20:20 | s/l | 383 | 0.10 | 166.211 | 166.211 | 169.911 | -116.11 | 14751.18 |
1167 | 2024.05.01 20:20 | s/l | 384 | 0.10 | 166.459 | 166.459 | 170.159 | -116.11 | 14635.07 |
1168 | 2024.05.01 20:20 | s/l | 385 | 0.10 | 166.476 | 166.476 | 170.176 | -116.11 | 14518.97 |
1169 | 2024.05.01 20:20 | s/l | 386 | 0.10 | 166.534 | 166.534 | 170.234 | -116.77 | 14402.20 |
1170 | 2024.05.01 20:20 | s/l | 387 | 0.10 | 166.463 | 166.463 | 170.163 | -116.77 | 14285.43 |
1171 | 2024.05.01 20:20 | s/l | 388 | 0.10 | 166.522 | 166.522 | 170.222 | -116.77 | 14168.66 |
1172 | 2024.05.01 20:20 | s/l | 389 | 0.10 | 166.516 | 166.516 | 170.216 | -116.77 | 14051.89 |
1173 | 2024.05.01 20:20 | s/l | 390 | 0.10 | 166.570 | 166.570 | 170.270 | -116.77 | 13935.12 |
1174 | 2024.05.01 20:20 | s/l | 391 | 0.10 | 166.778 | 166.778 | 170.478 | -116.77 | 13818.35 |
1175 | 2024.05.01 20:20 | s/l | 392 | 0.10 | 166.457 | 166.457 | 170.157 | -116.77 | 13701.58 |
1176 | 2024.05.01 20:20 | s/l | 393 | 0.10 | 166.406 | 166.406 | 170.106 | -116.77 | 13584.81 |
1177 | 2024.05.01 20:35 | s/l | 380 | 0.10 | 165.916 | 165.916 | 169.616 | -116.11 | 13468.70 |
1178 | 2024.05.01 20:35 | s/l | 381 | 0.10 | 166.008 | 166.008 | 169.708 | -116.11 | 13352.60 |
1179 | 2024.05.01 20:35 | s/l | 382 | 0.10 | 166.049 | 166.049 | 169.749 | -116.11 | 13236.49 |
1180 | 2024.05.02 04:00 | sell | 394 | 0.10 | 167.097 | 0.000 | 0.000 | ||
1181 | 2024.05.02 04:00 | modify | 394 | 0.10 | 167.097 | 168.897 | 165.197 | ||
1182 | 2024.05.02 05:00 | sell | 395 | 0.10 | 167.026 | 0.000 | 0.000 | ||
1183 | 2024.05.02 05:00 | modify | 395 | 0.10 | 167.026 | 168.826 | 165.126 | ||
1184 | 2024.05.02 06:00 | sell | 396 | 0.10 | 166.858 | 0.000 | 0.000 | ||
1185 | 2024.05.02 06:00 | modify | 396 | 0.10 | 166.858 | 168.658 | 164.958 | ||
1186 | 2024.05.02 07:00 | sell | 397 | 0.10 | 166.599 | 0.000 | 0.000 | ||
1187 | 2024.05.02 07:00 | modify | 397 | 0.10 | 166.599 | 168.399 | 164.699 | ||
1188 | 2024.05.02 08:00 | sell | 398 | 0.10 | 166.632 | 0.000 | 0.000 | ||
1189 | 2024.05.02 08:00 | modify | 398 | 0.10 | 166.632 | 168.432 | 164.732 | ||
1190 | 2024.05.02 09:00 | sell | 399 | 0.10 | 166.082 | 0.000 | 0.000 | ||
1191 | 2024.05.02 09:00 | modify | 399 | 0.10 | 166.082 | 167.882 | 164.182 | ||
1192 | 2024.05.02 10:00 | sell | 400 | 0.10 | 166.191 | 0.000 | 0.000 | ||
1193 | 2024.05.02 10:00 | modify | 400 | 0.10 | 166.191 | 167.991 | 164.291 | ||
1194 | 2024.05.02 11:00 | sell | 401 | 0.10 | 166.018 | 0.000 | 0.000 | ||
1195 | 2024.05.02 11:00 | modify | 401 | 0.10 | 166.018 | 167.818 | 164.118 | ||
1196 | 2024.05.02 13:50 | t/p | 394 | 0.10 | 165.197 | 168.897 | 165.197 | 123.25 | 13359.74 |
1197 | 2024.05.02 13:50 | t/p | 395 | 0.10 | 165.126 | 168.826 | 165.126 | 123.25 | 13482.99 |
1198 | 2024.05.02 14:02 | t/p | 396 | 0.10 | 164.958 | 168.658 | 164.958 | 123.25 | 13606.24 |
1199 | 2024.05.02 14:50 | t/p | 398 | 0.10 | 164.732 | 168.432 | 164.732 | 123.25 | 13729.49 |
1200 | 2024.05.02 15:15 | t/p | 397 | 0.10 | 164.699 | 168.399 | 164.699 | 123.25 | 13852.74 |
1201 | 2024.05.02 18:50 | t/p | 400 | 0.10 | 164.291 | 167.991 | 164.291 | 123.24 | 13975.98 |
1202 | 2024.05.02 23:50 | t/p | 399 | 0.10 | 164.182 | 167.882 | 164.182 | 123.25 | 14099.23 |
1203 | 2024.05.02 23:50 | t/p | 401 | 0.10 | 164.118 | 167.818 | 164.118 | 123.25 | 14222.48 |
1204 | 2024.05.03 14:00 | sell | 402 | 0.10 | 164.344 | 0.000 | 0.000 | ||
1205 | 2024.05.03 14:00 | modify | 402 | 0.10 | 164.344 | 166.144 | 162.444 | ||
1206 | 2024.05.03 15:00 | sell | 403 | 0.10 | 164.605 | 0.000 | 0.000 | ||
1207 | 2024.05.03 15:00 | modify | 403 | 0.10 | 164.605 | 166.405 | 162.705 | ||
1208 | 2024.05.03 16:00 | sell | 404 | 0.10 | 164.616 | 0.000 | 0.000 | ||
1209 | 2024.05.03 16:00 | modify | 404 | 0.10 | 164.616 | 166.416 | 162.716 | ||
1210 | 2024.05.03 17:00 | sell | 405 | 0.10 | 164.551 | 0.000 | 0.000 | ||
1211 | 2024.05.03 17:00 | modify | 405 | 0.10 | 164.551 | 166.351 | 162.651 | ||
1212 | 2024.05.03 18:00 | sell | 406 | 0.10 | 164.598 | 0.000 | 0.000 | ||
1213 | 2024.05.03 18:00 | modify | 406 | 0.10 | 164.598 | 166.398 | 162.698 | ||
1214 | 2024.05.06 04:00 | sell | 407 | 0.10 | 165.688 | 0.000 | 0.000 | ||
1215 | 2024.05.06 04:00 | modify | 407 | 0.10 | 165.688 | 167.488 | 163.788 | ||
1216 | 2024.05.06 23:50 | s/l | 402 | 0.10 | 166.144 | 166.144 | 162.444 | -118.18 | 14104.29 |
1217 | 2024.05.07 02:20 | s/l | 405 | 0.10 | 166.351 | 166.351 | 162.651 | -119.61 | 13984.69 |
1218 | 2024.05.07 02:50 | s/l | 403 | 0.10 | 166.405 | 166.405 | 162.705 | -119.61 | 13865.08 |
1219 | 2024.05.07 02:50 | s/l | 404 | 0.10 | 166.416 | 166.416 | 162.716 | -119.61 | 13745.47 |
1220 | 2024.05.07 02:50 | s/l | 406 | 0.10 | 166.398 | 166.398 | 162.698 | -119.61 | 13625.86 |
1221 | 2024.05.07 04:00 | sell | 408 | 0.10 | 166.430 | 0.000 | 0.000 | ||
1222 | 2024.05.07 04:00 | modify | 408 | 0.10 | 166.430 | 168.230 | 164.530 | ||
1223 | 2024.05.07 05:00 | sell | 409 | 0.10 | 166.306 | 0.000 | 0.000 | ||
1224 | 2024.05.07 05:00 | modify | 409 | 0.10 | 166.306 | 168.106 | 164.406 | ||
1225 | 2024.05.07 06:00 | sell | 410 | 0.10 | 166.255 | 0.000 | 0.000 | ||
1226 | 2024.05.07 06:00 | modify | 410 | 0.10 | 166.255 | 168.055 | 164.355 | ||
1227 | 2024.05.07 07:00 | sell | 411 | 0.10 | 166.133 | 0.000 | 0.000 | ||
1228 | 2024.05.07 07:00 | modify | 411 | 0.10 | 166.133 | 167.933 | 164.233 | ||
1229 | 2024.05.07 08:00 | sell | 412 | 0.10 | 165.898 | 0.000 | 0.000 | ||
1230 | 2024.05.07 08:00 | modify | 412 | 0.10 | 165.898 | 167.698 | 163.998 | ||
1231 | 2024.05.07 09:00 | sell | 413 | 0.10 | 166.191 | 0.000 | 0.000 | ||
1232 | 2024.05.07 09:00 | modify | 413 | 0.10 | 166.191 | 167.991 | 164.291 | ||
1233 | 2024.05.07 10:00 | sell | 414 | 0.10 | 166.298 | 0.000 | 0.000 | ||
1234 | 2024.05.07 10:00 | modify | 414 | 0.10 | 166.298 | 168.098 | 164.398 | ||
1235 | 2024.05.07 11:00 | sell | 415 | 0.10 | 166.355 | 0.000 | 0.000 | ||
1236 | 2024.05.07 11:00 | modify | 415 | 0.10 | 166.355 | 168.155 | 164.455 | ||
1237 | 2024.05.07 12:00 | sell | 416 | 0.10 | 166.372 | 0.000 | 0.000 | ||
1238 | 2024.05.07 12:00 | modify | 416 | 0.10 | 166.372 | 168.172 | 164.472 | ||
1239 | 2024.05.07 13:00 | sell | 417 | 0.10 | 166.383 | 0.000 | 0.000 | ||
1240 | 2024.05.07 13:00 | modify | 417 | 0.10 | 166.383 | 168.183 | 164.483 | ||
1241 | 2024.05.07 14:00 | sell | 418 | 0.10 | 166.457 | 0.000 | 0.000 | ||
1242 | 2024.05.07 14:00 | modify | 418 | 0.10 | 166.457 | 168.257 | 164.557 | ||
1243 | 2024.05.07 15:00 | sell | 419 | 0.10 | 166.433 | 0.000 | 0.000 | ||
1244 | 2024.05.07 15:00 | modify | 419 | 0.10 | 166.433 | 168.233 | 164.533 | ||
1245 | 2024.05.07 16:00 | sell | 420 | 0.10 | 166.446 | 0.000 | 0.000 | ||
1246 | 2024.05.07 16:00 | modify | 420 | 0.10 | 166.446 | 168.246 | 164.546 | ||
1247 | 2024.05.07 17:00 | sell | 421 | 0.10 | 166.405 | 0.000 | 0.000 | ||
1248 | 2024.05.07 17:00 | modify | 421 | 0.10 | 166.405 | 168.205 | 164.505 | ||
1249 | 2024.05.07 18:00 | sell | 422 | 0.10 | 166.345 | 0.000 | 0.000 | ||
1250 | 2024.05.07 18:00 | modify | 422 | 0.10 | 166.345 | 168.145 | 164.445 | ||
1251 | 2024.05.08 04:00 | sell | 423 | 0.10 | 166.660 | 0.000 | 0.000 | ||
1252 | 2024.05.08 04:00 | modify | 423 | 0.10 | 166.660 | 168.460 | 164.760 | ||
1253 | 2024.05.08 05:00 | sell | 424 | 0.10 | 166.672 | 0.000 | 0.000 | ||
1254 | 2024.05.08 05:00 | modify | 424 | 0.10 | 166.672 | 168.472 | 164.772 | ||
1255 | 2024.05.08 06:00 | sell | 425 | 0.10 | 166.656 | 0.000 | 0.000 | ||
1256 | 2024.05.08 06:00 | modify | 425 | 0.10 | 166.656 | 168.456 | 164.756 | ||
1257 | 2024.05.08 07:00 | sell | 426 | 0.10 | 166.819 | 0.000 | 0.000 | ||
1258 | 2024.05.08 07:00 | modify | 426 | 0.10 | 166.819 | 168.619 | 164.919 | ||
1259 | 2024.05.08 09:00 | close | 426 | 0.10 | 167.027 | 168.619 | 164.919 | -13.49 | 13612.37 |
1260 | 2024.05.08 09:00 | close | 425 | 0.10 | 167.027 | 168.456 | 164.756 | -24.06 | 13588.31 |
1261 | 2024.05.08 09:00 | close | 424 | 0.10 | 167.027 | 168.472 | 164.772 | -23.03 | 13565.28 |
1262 | 2024.05.08 09:00 | close | 423 | 0.10 | 167.027 | 168.460 | 164.760 | -23.80 | 13541.48 |
1263 | 2024.05.08 09:00 | close | 422 | 0.10 | 167.027 | 168.145 | 164.445 | -45.66 | 13495.82 |
1264 | 2024.05.08 09:00 | close | 421 | 0.10 | 167.027 | 168.205 | 164.505 | -41.77 | 13454.04 |
1265 | 2024.05.08 09:00 | close | 420 | 0.10 | 167.027 | 168.246 | 164.546 | -39.11 | 13414.93 |
1266 | 2024.05.08 09:00 | close | 419 | 0.10 | 167.027 | 168.233 | 164.533 | -39.95 | 13374.98 |
1267 | 2024.05.08 09:00 | close | 418 | 0.10 | 167.027 | 168.257 | 164.557 | -38.39 | 13336.58 |
1268 | 2024.05.08 09:00 | close | 417 | 0.10 | 167.027 | 168.183 | 164.483 | -43.19 | 13293.39 |
1269 | 2024.05.08 09:00 | close | 416 | 0.10 | 167.027 | 168.172 | 164.472 | -43.91 | 13249.47 |
1270 | 2024.05.08 09:00 | close | 415 | 0.10 | 167.027 | 168.155 | 164.455 | -45.01 | 13204.46 |
1271 | 2024.05.08 09:00 | close | 414 | 0.10 | 167.027 | 168.098 | 164.398 | -48.71 | 13155.74 |
1272 | 2024.05.08 09:00 | close | 413 | 0.10 | 167.027 | 167.991 | 164.291 | -55.65 | 13100.09 |
1273 | 2024.05.08 09:00 | close | 412 | 0.10 | 167.027 | 167.698 | 163.998 | -74.65 | 13025.44 |
1274 | 2024.05.08 09:00 | close | 411 | 0.10 | 167.027 | 167.933 | 164.233 | -59.41 | 12966.02 |
1275 | 2024.05.08 09:00 | close | 410 | 0.10 | 167.027 | 168.055 | 164.355 | -51.50 | 12914.52 |
1276 | 2024.05.08 09:00 | close | 409 | 0.10 | 167.027 | 168.106 | 164.406 | -48.19 | 12866.32 |
1277 | 2024.05.08 09:00 | close | 408 | 0.10 | 167.027 | 168.230 | 164.530 | -40.14 | 12826.18 |
1278 | 2024.05.08 09:00 | close | 407 | 0.10 | 167.027 | 167.488 | 163.788 | -89.71 | 12736.47 |
1279 | 2024.05.09 04:00 | buy | 427 | 0.10 | 167.207 | 0.000 | 0.000 | ||
1280 | 2024.05.09 04:00 | modify | 427 | 0.10 | 167.207 | 165.407 | 169.107 | ||
1281 | 2024.05.09 05:00 | buy | 428 | 0.10 | 167.195 | 0.000 | 0.000 | ||
1282 | 2024.05.09 05:00 | modify | 428 | 0.10 | 167.195 | 165.395 | 169.095 | ||
1283 | 2024.05.09 06:00 | buy | 429 | 0.10 | 167.224 | 0.000 | 0.000 | ||
1284 | 2024.05.09 06:00 | modify | 429 | 0.10 | 167.224 | 165.424 | 169.124 | ||
1285 | 2024.05.09 07:00 | buy | 430 | 0.10 | 167.267 | 0.000 | 0.000 | ||
1286 | 2024.05.09 07:00 | modify | 430 | 0.10 | 167.267 | 165.467 | 169.167 | ||
1287 | 2024.05.09 08:00 | buy | 431 | 0.10 | 167.309 | 0.000 | 0.000 | ||
1288 | 2024.05.09 08:00 | modify | 431 | 0.10 | 167.309 | 165.509 | 169.209 | ||
1289 | 2024.05.09 09:00 | buy | 432 | 0.10 | 167.220 | 0.000 | 0.000 | ||
1290 | 2024.05.09 09:00 | modify | 432 | 0.10 | 167.220 | 165.420 | 169.120 | ||
1291 | 2024.05.09 10:00 | buy | 433 | 0.10 | 167.328 | 0.000 | 0.000 | ||
1292 | 2024.05.09 10:00 | modify | 433 | 0.10 | 167.328 | 165.528 | 169.228 | ||
1293 | 2024.05.09 11:00 | buy | 434 | 0.10 | 167.398 | 0.000 | 0.000 | ||
1294 | 2024.05.09 11:00 | modify | 434 | 0.10 | 167.398 | 165.598 | 169.298 | ||
1295 | 2024.05.09 12:00 | buy | 435 | 0.10 | 167.242 | 0.000 | 0.000 | ||
1296 | 2024.05.09 12:00 | modify | 435 | 0.10 | 167.242 | 165.442 | 169.142 | ||
1297 | 2024.05.09 13:00 | buy | 436 | 0.10 | 167.549 | 0.000 | 0.000 | ||
1298 | 2024.05.09 13:00 | modify | 436 | 0.10 | 167.549 | 165.749 | 169.449 | ||
1299 | 2024.05.09 14:00 | buy | 437 | 0.10 | 167.560 | 0.000 | 0.000 | ||
1300 | 2024.05.09 14:00 | modify | 437 | 0.10 | 167.560 | 165.760 | 169.460 | ||
1301 | 2024.05.09 15:00 | buy | 438 | 0.10 | 167.655 | 0.000 | 0.000 | ||
1302 | 2024.05.09 15:00 | modify | 438 | 0.10 | 167.655 | 165.855 | 169.555 | ||
1303 | 2024.05.09 16:00 | buy | 439 | 0.10 | 167.703 | 0.000 | 0.000 | ||
1304 | 2024.05.09 16:00 | modify | 439 | 0.10 | 167.703 | 165.903 | 169.603 | ||
1305 | 2024.05.09 17:00 | buy | 440 | 0.10 | 167.733 | 0.000 | 0.000 | ||
1306 | 2024.05.09 17:00 | modify | 440 | 0.10 | 167.733 | 165.933 | 169.633 | ||
1307 | 2024.05.09 18:00 | buy | 441 | 0.10 | 167.677 | 0.000 | 0.000 | ||
1308 | 2024.05.09 18:00 | modify | 441 | 0.10 | 167.677 | 165.877 | 169.577 | ||
1309 | 2024.05.10 04:00 | buy | 442 | 0.10 | 167.841 | 0.000 | 0.000 | ||
1310 | 2024.05.10 04:00 | modify | 442 | 0.10 | 167.841 | 166.041 | 169.741 | ||
1311 | 2024.05.10 05:00 | buy | 443 | 0.10 | 167.750 | 0.000 | 0.000 | ||
1312 | 2024.05.10 05:00 | modify | 443 | 0.10 | 167.750 | 165.950 | 169.650 | ||
1313 | 2024.05.10 06:00 | buy | 444 | 0.10 | 167.726 | 0.000 | 0.000 | ||
1314 | 2024.05.10 06:00 | modify | 444 | 0.10 | 167.726 | 165.926 | 169.626 | ||
1315 | 2024.05.10 07:00 | buy | 445 | 0.10 | 167.790 | 0.000 | 0.000 | ||
1316 | 2024.05.10 07:00 | modify | 445 | 0.10 | 167.790 | 165.990 | 169.690 | ||
1317 | 2024.05.10 08:00 | buy | 446 | 0.10 | 167.875 | 0.000 | 0.000 | ||
1318 | 2024.05.10 08:00 | modify | 446 | 0.10 | 167.875 | 166.075 | 169.775 | ||
1319 | 2024.05.14 12:50 | t/p | 427 | 0.10 | 169.107 | 165.407 | 169.107 | 125.25 | 12861.72 |
1320 | 2024.05.14 12:50 | t/p | 428 | 0.10 | 169.095 | 165.395 | 169.095 | 125.25 | 12986.97 |
1321 | 2024.05.14 12:50 | t/p | 429 | 0.10 | 169.124 | 165.424 | 169.124 | 125.24 | 13112.21 |
1322 | 2024.05.14 12:50 | t/p | 430 | 0.10 | 169.167 | 165.467 | 169.167 | 125.24 | 13237.45 |
1323 | 2024.05.14 12:50 | t/p | 431 | 0.10 | 169.209 | 165.509 | 169.209 | 125.25 | 13362.71 |
1324 | 2024.05.14 12:50 | t/p | 432 | 0.10 | 169.120 | 165.420 | 169.120 | 125.24 | 13487.95 |
1325 | 2024.05.14 12:50 | t/p | 435 | 0.10 | 169.142 | 165.442 | 169.142 | 125.25 | 13613.20 |
1326 | 2024.05.14 13:20 | t/p | 433 | 0.10 | 169.228 | 165.528 | 169.228 | 125.25 | 13738.45 |
1327 | 2024.05.14 14:50 | t/p | 434 | 0.10 | 169.298 | 165.598 | 169.298 | 125.25 | 13863.70 |
1328 | 2024.05.15 07:00 | buy | 447 | 0.10 | 169.258 | 0.000 | 0.000 | ||
1329 | 2024.05.15 07:00 | modify | 447 | 0.10 | 169.258 | 167.458 | 171.158 | ||
1330 | 2024.05.15 08:00 | buy | 448 | 0.10 | 169.018 | 0.000 | 0.000 | ||
1331 | 2024.05.15 08:00 | modify | 448 | 0.10 | 169.018 | 167.218 | 170.918 | ||
1332 | 2024.05.15 09:00 | buy | 449 | 0.10 | 168.593 | 0.000 | 0.000 | ||
1333 | 2024.05.15 09:00 | modify | 449 | 0.10 | 168.593 | 166.793 | 170.493 | ||
1334 | 2024.05.16 00:50 | s/l | 447 | 0.10 | 167.458 | 167.458 | 171.158 | -114.78 | 13748.92 |
1335 | 2024.05.16 01:00 | close | 449 | 0.10 | 167.392 | 166.793 | 170.493 | -75.93 | 13672.99 |
1336 | 2024.05.16 01:00 | close | 448 | 0.10 | 167.392 | 167.218 | 170.918 | -103.50 | 13569.49 |
1337 | 2024.05.16 01:00 | close | 446 | 0.10 | 167.392 | 166.075 | 169.775 | -27.36 | 13542.13 |
1338 | 2024.05.16 01:00 | close | 445 | 0.10 | 167.392 | 165.990 | 169.690 | -21.84 | 13520.30 |
1339 | 2024.05.16 01:00 | close | 444 | 0.10 | 167.392 | 165.926 | 169.626 | -17.69 | 13502.61 |
1340 | 2024.05.16 01:00 | close | 443 | 0.10 | 167.392 | 165.950 | 169.650 | -19.25 | 13483.36 |
1341 | 2024.05.16 01:00 | close | 442 | 0.10 | 167.392 | 166.041 | 169.741 | -25.15 | 13458.21 |
1342 | 2024.05.16 01:00 | close | 441 | 0.10 | 167.392 | 165.877 | 169.577 | -13.84 | 13444.37 |
1343 | 2024.05.16 01:00 | close | 440 | 0.10 | 167.392 | 165.933 | 169.633 | -17.48 | 13426.88 |
1344 | 2024.05.16 01:00 | close | 439 | 0.10 | 167.392 | 165.903 | 169.603 | -15.53 | 13411.35 |
1345 | 2024.05.16 01:00 | close | 438 | 0.10 | 167.392 | 165.855 | 169.555 | -12.42 | 13398.92 |
1346 | 2024.05.16 01:00 | close | 437 | 0.10 | 167.392 | 165.760 | 169.460 | -6.25 | 13392.67 |
1347 | 2024.05.16 01:00 | close | 436 | 0.10 | 167.392 | 165.749 | 169.449 | -5.54 | 13387.13 |
1348 | 2024.05.17 10:00 | sell | 450 | 0.10 | 168.998 | 0.000 | 0.000 | ||
1349 | 2024.05.17 10:00 | modify | 450 | 0.10 | 168.998 | 170.798 | 167.098 | ||
1350 | 2024.05.17 11:00 | sell | 451 | 0.10 | 168.901 | 0.000 | 0.000 | ||
1351 | 2024.05.17 11:00 | modify | 451 | 0.10 | 168.901 | 170.701 | 167.001 | ||
1352 | 2024.05.17 12:00 | sell | 452 | 0.10 | 168.995 | 0.000 | 0.000 | ||
1353 | 2024.05.17 12:00 | modify | 452 | 0.10 | 168.995 | 170.795 | 167.095 | ||
1354 | 2024.05.17 15:00 | sell | 453 | 0.10 | 169.022 | 0.000 | 0.000 | ||
1355 | 2024.05.17 15:00 | modify | 453 | 0.10 | 169.022 | 170.822 | 167.122 | ||
1356 | 2024.05.17 16:00 | sell | 454 | 0.10 | 169.087 | 0.000 | 0.000 | ||
1357 | 2024.05.17 16:00 | modify | 454 | 0.10 | 169.087 | 170.887 | 167.187 | ||
1358 | 2024.05.17 17:00 | sell | 455 | 0.10 | 169.137 | 0.000 | 0.000 | ||
1359 | 2024.05.17 17:00 | modify | 455 | 0.10 | 169.137 | 170.937 | 167.237 | ||
1360 | 2024.05.17 18:00 | sell | 456 | 0.10 | 169.261 | 0.000 | 0.000 | ||
1361 | 2024.05.17 18:00 | modify | 456 | 0.10 | 169.261 | 171.061 | 167.361 | ||
1362 | 2024.05.20 04:00 | sell | 457 | 0.10 | 169.392 | 0.000 | 0.000 | ||
1363 | 2024.05.20 04:00 | modify | 457 | 0.10 | 169.392 | 171.192 | 167.492 | ||
1364 | 2024.05.20 05:00 | sell | 458 | 0.10 | 169.485 | 0.000 | 0.000 | ||
1365 | 2024.05.20 05:00 | modify | 458 | 0.10 | 169.485 | 171.285 | 167.585 | ||
1366 | 2024.05.20 06:00 | sell | 459 | 0.10 | 169.410 | 0.000 | 0.000 | ||
1367 | 2024.05.20 06:00 | modify | 459 | 0.10 | 169.410 | 171.210 | 167.510 | ||
1368 | 2024.05.20 07:00 | sell | 460 | 0.10 | 169.411 | 0.000 | 0.000 | ||
1369 | 2024.05.20 07:00 | modify | 460 | 0.10 | 169.411 | 171.211 | 167.511 | ||
1370 | 2024.05.20 08:00 | sell | 461 | 0.10 | 169.325 | 0.000 | 0.000 | ||
1371 | 2024.05.20 08:00 | modify | 461 | 0.10 | 169.325 | 171.125 | 167.425 | ||
1372 | 2024.05.20 09:00 | sell | 462 | 0.10 | 169.296 | 0.000 | 0.000 | ||
1373 | 2024.05.20 09:00 | modify | 462 | 0.10 | 169.296 | 171.096 | 167.396 | ||
1374 | 2024.05.20 10:00 | sell | 463 | 0.10 | 169.241 | 0.000 | 0.000 | ||
1375 | 2024.05.20 10:00 | modify | 463 | 0.10 | 169.241 | 171.041 | 167.341 | ||
1376 | 2024.05.20 11:00 | sell | 464 | 0.10 | 169.255 | 0.000 | 0.000 | ||
1377 | 2024.05.20 11:00 | modify | 464 | 0.10 | 169.255 | 171.055 | 167.355 | ||
1378 | 2024.05.20 12:00 | sell | 465 | 0.10 | 169.141 | 0.000 | 0.000 | ||
1379 | 2024.05.20 12:00 | modify | 465 | 0.10 | 169.141 | 170.941 | 167.241 | ||
1380 | 2024.05.20 13:00 | sell | 466 | 0.10 | 169.541 | 0.000 | 0.000 | ||
1381 | 2024.05.20 13:00 | modify | 466 | 0.10 | 169.541 | 171.341 | 167.641 | ||
1382 | 2024.05.20 14:00 | sell | 467 | 0.10 | 169.583 | 0.000 | 0.000 | ||
1383 | 2024.05.20 14:00 | modify | 467 | 0.10 | 169.583 | 171.383 | 167.683 | ||
1384 | 2024.05.20 15:00 | sell | 468 | 0.10 | 169.563 | 0.000 | 0.000 | ||
1385 | 2024.05.20 15:00 | modify | 468 | 0.10 | 169.563 | 171.363 | 167.663 | ||
1386 | 2024.05.20 16:00 | sell | 469 | 0.10 | 169.527 | 0.000 | 0.000 | ||
1387 | 2024.05.20 16:00 | modify | 469 | 0.10 | 169.527 | 171.327 | 167.627 | ||
1388 | 2024.05.28 07:45 | s/l | 451 | 0.10 | 170.701 | 170.701 | 167.001 | -129.58 | 13257.55 |
1389 | 2024.05.28 17:20 | s/l | 450 | 0.10 | 170.798 | 170.798 | 167.098 | -129.58 | 13127.97 |
1390 | 2024.05.28 17:20 | s/l | 452 | 0.10 | 170.795 | 170.795 | 167.095 | -129.58 | 12998.39 |
1391 | 2024.05.28 17:37 | s/l | 453 | 0.10 | 170.822 | 170.822 | 167.122 | -129.58 | 12868.82 |
1392 | 2024.05.29 04:00 | sell | 470 | 0.10 | 170.636 | 0.000 | 0.000 | ||
1393 | 2024.05.29 04:00 | modify | 470 | 0.10 | 170.636 | 172.436 | 168.736 | ||
1394 | 2024.05.29 05:00 | sell | 471 | 0.10 | 170.581 | 0.000 | 0.000 | ||
1395 | 2024.05.29 05:00 | modify | 471 | 0.10 | 170.581 | 172.381 | 168.681 | ||
1396 | 2024.05.29 06:00 | sell | 472 | 0.10 | 170.503 | 0.000 | 0.000 | ||
1397 | 2024.05.29 06:00 | modify | 472 | 0.10 | 170.503 | 172.303 | 168.603 | ||
1398 | 2024.05.29 07:00 | sell | 473 | 0.10 | 170.484 | 0.000 | 0.000 | ||
1399 | 2024.05.29 07:00 | modify | 473 | 0.10 | 170.484 | 172.284 | 168.584 | ||
1400 | 2024.06.03 04:20 | s/l | 454 | 0.10 | 170.887 | 170.887 | 167.187 | -138.12 | 12730.69 |
1401 | 2024.06.04 04:00 | sell | 474 | 0.10 | 170.577 | 0.000 | 0.000 | ||
1402 | 2024.06.04 04:00 | modify | 474 | 0.10 | 170.577 | 172.377 | 168.677 | ||
1403 | 2024.06.04 09:20 | t/p | 470 | 0.10 | 168.736 | 172.436 | 168.736 | 114.71 | 12845.40 |
1404 | 2024.06.04 09:20 | t/p | 471 | 0.10 | 168.681 | 172.381 | 168.681 | 114.71 | 12960.10 |
1405 | 2024.06.04 09:20 | t/p | 474 | 0.10 | 168.677 | 172.377 | 168.677 | 123.25 | 13083.35 |
1406 | 2024.06.04 10:10 | t/p | 472 | 0.10 | 168.603 | 172.303 | 168.603 | 114.71 | 13198.06 |
1407 | 2024.06.04 10:10 | t/p | 473 | 0.10 | 168.584 | 172.284 | 168.584 | 114.71 | 13312.76 |
1408 | 2024.06.06 10:00 | sell | 475 | 0.10 | 169.690 | 0.000 | 0.000 | ||
1409 | 2024.06.06 10:00 | modify | 475 | 0.10 | 169.690 | 171.490 | 167.790 | ||
1410 | 2024.06.06 11:00 | sell | 476 | 0.10 | 169.711 | 0.000 | 0.000 | ||
1411 | 2024.06.06 11:00 | modify | 476 | 0.10 | 169.711 | 171.511 | 167.811 | ||
1412 | 2024.06.06 12:00 | sell | 477 | 0.10 | 169.739 | 0.000 | 0.000 | ||
1413 | 2024.06.06 12:00 | modify | 477 | 0.10 | 169.739 | 171.539 | 167.839 | ||
1414 | 2024.06.06 13:00 | sell | 478 | 0.10 | 170.055 | 0.000 | 0.000 | ||
1415 | 2024.06.06 13:00 | modify | 478 | 0.10 | 170.055 | 171.855 | 168.155 | ||
1416 | 2024.06.06 14:00 | sell | 479 | 0.10 | 169.957 | 0.000 | 0.000 | ||
1417 | 2024.06.06 14:00 | modify | 479 | 0.10 | 169.957 | 171.757 | 168.057 | ||
1418 | 2024.06.13 08:00 | close | 479 | 0.10 | 170.110 | 171.757 | 168.057 | -19.90 | 13292.87 |
1419 | 2024.06.13 08:00 | close | 478 | 0.10 | 170.110 | 171.855 | 168.155 | -13.54 | 13279.33 |
1420 | 2024.06.13 08:00 | close | 477 | 0.10 | 170.110 | 171.539 | 167.839 | -34.04 | 13245.29 |
1421 | 2024.06.13 08:00 | close | 476 | 0.10 | 170.110 | 171.511 | 167.811 | -35.85 | 13209.44 |
1422 | 2024.06.13 08:00 | close | 475 | 0.10 | 170.110 | 171.490 | 167.790 | -37.22 | 13172.22 |
1423 | 2024.06.13 08:00 | close | 469 | 0.10 | 170.110 | 171.327 | 167.627 | -74.85 | 13097.37 |
1424 | 2024.06.13 08:00 | close | 468 | 0.10 | 170.110 | 171.363 | 167.663 | -72.51 | 13024.86 |
1425 | 2024.06.13 08:00 | close | 467 | 0.10 | 170.110 | 171.383 | 167.683 | -71.22 | 12953.65 |
1426 | 2024.06.13 08:00 | close | 466 | 0.10 | 170.110 | 171.341 | 167.641 | -73.94 | 12879.71 |
1427 | 2024.06.13 08:00 | close | 465 | 0.10 | 170.110 | 170.941 | 167.241 | -99.89 | 12779.82 |
1428 | 2024.06.13 08:00 | close | 464 | 0.10 | 170.110 | 171.055 | 167.355 | -92.49 | 12687.33 |
1429 | 2024.06.13 08:00 | close | 463 | 0.10 | 170.110 | 171.041 | 167.341 | -93.40 | 12593.93 |
1430 | 2024.06.13 08:00 | close | 462 | 0.10 | 170.110 | 171.096 | 167.396 | -89.83 | 12504.11 |
1431 | 2024.06.13 08:00 | close | 461 | 0.10 | 170.110 | 171.125 | 167.425 | -87.95 | 12416.16 |
1432 | 2024.06.13 08:00 | close | 460 | 0.10 | 170.110 | 171.211 | 167.511 | -82.37 | 12333.79 |
1433 | 2024.06.13 08:00 | close | 459 | 0.10 | 170.110 | 171.210 | 167.510 | -82.44 | 12251.35 |
1434 | 2024.06.13 08:00 | close | 458 | 0.10 | 170.110 | 171.285 | 167.585 | -77.57 | 12173.78 |
1435 | 2024.06.13 08:00 | close | 457 | 0.10 | 170.110 | 171.192 | 167.492 | -83.61 | 12090.18 |
1436 | 2024.06.13 08:00 | close | 456 | 0.10 | 170.110 | 171.061 | 167.361 | -93.52 | 11996.65 |
1437 | 2024.06.13 08:00 | close | 455 | 0.10 | 170.110 | 170.937 | 167.237 | -101.57 | 11895.08 |
1438 | 2024.06.14 04:00 | buy | 480 | 0.10 | 169.528 | 0.000 | 0.000 | ||
1439 | 2024.06.14 04:00 | modify | 480 | 0.10 | 169.528 | 167.728 | 171.428 | ||
1440 | 2024.06.14 05:00 | buy | 481 | 0.10 | 169.601 | 0.000 | 0.000 | ||
1441 | 2024.06.14 05:00 | modify | 481 | 0.10 | 169.601 | 167.801 | 171.501 | ||
1442 | 2024.06.14 08:00 | buy | 482 | 0.10 | 168.855 | 0.000 | 0.000 | ||
1443 | 2024.06.14 08:00 | modify | 482 | 0.10 | 168.855 | 167.055 | 170.755 | ||
1444 | 2024.06.14 09:00 | buy | 483 | 0.10 | 168.414 | 0.000 | 0.000 | ||
1445 | 2024.06.14 09:00 | modify | 483 | 0.10 | 168.414 | 166.614 | 170.314 | ||
1446 | 2024.06.14 09:45 | s/l | 481 | 0.10 | 167.801 | 167.801 | 171.501 | -116.77 | 11778.31 |
1447 | 2024.06.14 09:50 | s/l | 480 | 0.10 | 167.728 | 167.728 | 171.428 | -116.77 | 11661.54 |
1448 | 2024.06.14 10:00 | buy | 484 | 0.10 | 167.920 | 0.000 | 0.000 | ||
1449 | 2024.06.14 10:00 | modify | 484 | 0.10 | 167.920 | 166.120 | 169.820 | ||
1450 | 2024.06.14 11:00 | buy | 485 | 0.10 | 167.937 | 0.000 | 0.000 | ||
1451 | 2024.06.14 11:00 | modify | 485 | 0.10 | 167.937 | 166.137 | 169.837 | ||
1452 | 2024.06.14 12:00 | buy | 486 | 0.10 | 167.988 | 0.000 | 0.000 | ||
1453 | 2024.06.14 12:00 | modify | 486 | 0.10 | 167.988 | 166.188 | 169.888 | ||
1454 | 2024.06.14 13:00 | buy | 487 | 0.10 | 168.117 | 0.000 | 0.000 | ||
1455 | 2024.06.14 13:00 | modify | 487 | 0.10 | 168.117 | 166.317 | 170.017 | ||
1456 | 2024.06.14 14:00 | buy | 488 | 0.10 | 167.789 | 0.000 | 0.000 | ||
1457 | 2024.06.14 14:00 | modify | 488 | 0.10 | 167.789 | 165.989 | 169.689 | ||
1458 | 2024.06.14 15:00 | buy | 489 | 0.10 | 168.220 | 0.000 | 0.000 | ||
1459 | 2024.06.14 15:00 | modify | 489 | 0.10 | 168.220 | 166.420 | 170.120 | ||
1460 | 2024.06.14 16:00 | buy | 490 | 0.10 | 168.303 | 0.000 | 0.000 | ||
1461 | 2024.06.14 16:00 | modify | 490 | 0.10 | 168.303 | 166.503 | 170.203 | ||
1462 | 2024.06.14 17:00 | buy | 491 | 0.10 | 168.364 | 0.000 | 0.000 | ||
1463 | 2024.06.14 17:00 | modify | 491 | 0.10 | 168.364 | 166.564 | 170.264 | ||
1464 | 2024.06.14 18:00 | buy | 492 | 0.10 | 168.320 | 0.000 | 0.000 | ||
1465 | 2024.06.14 18:00 | modify | 492 | 0.10 | 168.320 | 166.520 | 170.220 | ||
1466 | 2024.06.17 04:00 | buy | 493 | 0.10 | 168.465 | 0.000 | 0.000 | ||
1467 | 2024.06.17 04:00 | modify | 493 | 0.10 | 168.465 | 166.665 | 170.365 | ||
1468 | 2024.06.17 05:00 | buy | 494 | 0.10 | 168.492 | 0.000 | 0.000 | ||
1469 | 2024.06.17 05:00 | modify | 494 | 0.10 | 168.492 | 166.692 | 170.392 | ||
1470 | 2024.06.17 06:00 | buy | 495 | 0.10 | 168.495 | 0.000 | 0.000 | ||
1471 | 2024.06.17 06:00 | modify | 495 | 0.10 | 168.495 | 166.695 | 170.395 | ||
1472 | 2024.06.17 07:00 | buy | 496 | 0.10 | 168.357 | 0.000 | 0.000 | ||
1473 | 2024.06.17 07:00 | modify | 496 | 0.10 | 168.357 | 166.557 | 170.257 | ||
1474 | 2024.06.17 08:00 | buy | 497 | 0.10 | 168.621 | 0.000 | 0.000 | ||
1475 | 2024.06.17 08:00 | modify | 497 | 0.10 | 168.621 | 166.821 | 170.521 | ||
1476 | 2024.06.17 09:00 | buy | 498 | 0.10 | 168.825 | 0.000 | 0.000 | ||
1477 | 2024.06.17 09:00 | modify | 498 | 0.10 | 168.825 | 167.025 | 170.725 | ||
1478 | 2024.06.17 10:00 | buy | 499 | 0.10 | 168.894 | 0.000 | 0.000 | ||
1479 | 2024.06.17 10:00 | modify | 499 | 0.10 | 168.894 | 167.094 | 170.794 | ||
1480 | 2024.06.17 11:00 | buy | 500 | 0.10 | 168.851 | 0.000 | 0.000 | ||
1481 | 2024.06.17 11:00 | modify | 500 | 0.10 | 168.851 | 167.051 | 170.751 | ||
1482 | 2024.06.17 12:00 | buy | 501 | 0.10 | 169.073 | 0.000 | 0.000 | ||
1483 | 2024.06.17 12:00 | modify | 501 | 0.10 | 169.073 | 167.273 | 170.973 | ||
1484 | 2024.06.18 07:20 | t/p | 488 | 0.10 | 169.689 | 165.989 | 169.689 | 124.59 | 11786.13 |
1485 | 2024.06.18 08:00 | buy | 502 | 0.10 | 169.598 | 0.000 | 0.000 | ||
1486 | 2024.06.18 08:00 | modify | 502 | 0.10 | 169.598 | 167.798 | 171.498 | ||
1487 | 2024.06.18 14:20 | t/p | 484 | 0.10 | 169.820 | 166.120 | 169.820 | 124.59 | 11910.72 |
1488 | 2024.06.18 14:20 | t/p | 485 | 0.10 | 169.837 | 166.137 | 169.837 | 124.59 | 12035.30 |
1489 | 2024.06.18 14:20 | t/p | 486 | 0.10 | 169.888 | 166.188 | 169.888 | 124.59 | 12159.89 |
1490 | 2024.06.18 15:00 | buy | 503 | 0.10 | 169.661 | 0.000 | 0.000 | ||
1491 | 2024.06.18 15:00 | modify | 503 | 0.10 | 169.661 | 167.861 | 171.561 | ||
1492 | 2024.06.18 16:00 | buy | 504 | 0.10 | 169.497 | 0.000 | 0.000 | ||
1493 | 2024.06.18 16:00 | modify | 504 | 0.10 | 169.497 | 167.697 | 171.397 | ||
1494 | 2024.06.18 17:00 | buy | 505 | 0.10 | 169.401 | 0.000 | 0.000 | ||
1495 | 2024.06.18 17:00 | modify | 505 | 0.10 | 169.401 | 167.601 | 171.301 | ||
1496 | 2024.06.20 13:15 | t/p | 487 | 0.10 | 170.017 | 166.317 | 170.017 | 127.24 | 12287.13 |
1497 | 2024.06.20 13:40 | t/p | 489 | 0.10 | 170.120 | 166.420 | 170.120 | 127.24 | 12414.38 |
1498 | 2024.06.20 13:50 | t/p | 490 | 0.10 | 170.203 | 166.503 | 170.203 | 127.24 | 12541.62 |
1499 | 2024.06.20 13:50 | t/p | 492 | 0.10 | 170.220 | 166.520 | 170.220 | 127.23 | 12668.85 |
1500 | 2024.06.20 14:00 | buy | 506 | 0.10 | 170.236 | 0.000 | 0.000 | ||
1501 | 2024.06.20 14:00 | modify | 506 | 0.10 | 170.236 | 168.436 | 172.136 | ||
1502 | 2024.06.20 14:20 | t/p | 491 | 0.10 | 170.264 | 166.564 | 170.264 | 127.24 | 12796.09 |
1503 | 2024.06.20 14:20 | t/p | 496 | 0.10 | 170.257 | 166.557 | 170.257 | 126.57 | 12922.66 |
1504 | 2024.06.20 14:37 | t/p | 483 | 0.10 | 170.314 | 166.614 | 170.314 | 127.24 | 13049.90 |
1505 | 2024.06.20 15:00 | buy | 507 | 0.10 | 170.212 | 0.000 | 0.000 | ||
1506 | 2024.06.20 15:00 | modify | 507 | 0.10 | 170.212 | 168.412 | 172.112 | ||
1507 | 2024.06.20 16:00 | buy | 508 | 0.10 | 170.033 | 0.000 | 0.000 | ||
1508 | 2024.06.20 16:00 | modify | 508 | 0.10 | 170.033 | 168.233 | 171.933 | ||
1509 | 2024.06.20 17:00 | buy | 509 | 0.10 | 170.119 | 0.000 | 0.000 | ||
1510 | 2024.06.20 17:00 | modify | 509 | 0.10 | 170.119 | 168.319 | 172.019 | ||
1511 | 2024.06.20 18:00 | buy | 510 | 0.10 | 170.148 | 0.000 | 0.000 | ||
1512 | 2024.06.20 18:00 | modify | 510 | 0.10 | 170.148 | 168.348 | 172.048 | ||
1513 | 2024.06.21 00:50 | t/p | 493 | 0.10 | 170.365 | 166.665 | 170.365 | 127.24 | 13177.14 |
1514 | 2024.06.21 04:00 | buy | 511 | 0.10 | 170.294 | 0.000 | 0.000 | ||
1515 | 2024.06.21 04:00 | modify | 511 | 0.10 | 170.294 | 168.494 | 172.194 | ||
1516 | 2024.06.21 05:00 | buy | 512 | 0.10 | 170.327 | 0.000 | 0.000 | ||
1517 | 2024.06.21 05:00 | modify | 512 | 0.10 | 170.327 | 168.527 | 172.227 | ||
1518 | 2024.06.21 06:00 | buy | 513 | 0.10 | 170.389 | 0.000 | 0.000 | ||
1519 | 2024.06.21 06:00 | modify | 513 | 0.10 | 170.389 | 168.589 | 172.289 | ||
1520 | 2024.06.21 06:15 | t/p | 494 | 0.10 | 170.392 | 166.692 | 170.392 | 127.24 | 13304.38 |
1521 | 2024.06.21 06:15 | t/p | 495 | 0.10 | 170.395 | 166.695 | 170.395 | 127.24 | 13431.63 |
1522 | 2024.06.21 07:00 | buy | 514 | 0.10 | 170.276 | 0.000 | 0.000 | ||
1523 | 2024.06.21 07:00 | modify | 514 | 0.10 | 170.276 | 168.476 | 172.176 | ||
1524 | 2024.06.21 08:00 | buy | 515 | 0.10 | 169.552 | 0.000 | 0.000 | ||
1525 | 2024.06.21 08:00 | modify | 515 | 0.10 | 169.552 | 167.752 | 171.452 | ||
1526 | 2024.06.21 14:50 | t/p | 497 | 0.10 | 170.521 | 166.821 | 170.521 | 127.24 | 13558.87 |
1527 | 2024.06.21 20:20 | t/p | 498 | 0.10 | 170.725 | 167.025 | 170.725 | 127.24 | 13686.11 |
1528 | 2024.06.21 20:40 | t/p | 482 | 0.10 | 170.755 | 167.055 | 170.755 | 127.91 | 13814.02 |
1529 | 2024.06.21 20:40 | t/p | 499 | 0.10 | 170.794 | 167.094 | 170.794 | 127.24 | 13941.26 |
1530 | 2024.06.21 20:40 | t/p | 500 | 0.10 | 170.751 | 167.051 | 170.751 | 127.24 | 14068.50 |
1531 | 2024.06.24 06:20 | t/p | 501 | 0.10 | 170.973 | 167.273 | 170.973 | 127.90 | 14196.40 |
1532 | 2024.06.24 14:02 | t/p | 505 | 0.10 | 171.301 | 167.601 | 171.301 | 127.24 | 14323.64 |
1533 | 2024.06.24 19:10 | t/p | 504 | 0.10 | 171.397 | 167.697 | 171.397 | 127.24 | 14450.88 |
1534 | 2024.06.25 06:00 | buy | 516 | 0.10 | 171.309 | 0.000 | 0.000 | ||
1535 | 2024.06.25 06:00 | modify | 516 | 0.10 | 171.309 | 169.509 | 173.209 | ||
1536 | 2024.06.25 07:00 | buy | 517 | 0.10 | 171.177 | 0.000 | 0.000 | ||
1537 | 2024.06.25 07:00 | modify | 517 | 0.10 | 171.177 | 169.377 | 173.077 | ||
1538 | 2024.06.25 08:00 | buy | 518 | 0.10 | 171.106 | 0.000 | 0.000 | ||
1539 | 2024.06.25 08:00 | modify | 518 | 0.10 | 171.106 | 169.306 | 173.006 | ||
1540 | 2024.06.25 09:00 | buy | 519 | 0.10 | 171.212 | 0.000 | 0.000 | ||
1541 | 2024.06.25 09:00 | modify | 519 | 0.10 | 171.212 | 169.412 | 173.112 | ||
1542 | 2024.06.25 10:00 | buy | 520 | 0.10 | 171.021 | 0.000 | 0.000 | ||
1543 | 2024.06.25 10:00 | modify | 520 | 0.10 | 171.021 | 169.221 | 172.921 | ||
1544 | 2024.06.25 11:00 | buy | 521 | 0.10 | 170.989 | 0.000 | 0.000 | ||
1545 | 2024.06.25 11:00 | modify | 521 | 0.10 | 170.989 | 169.189 | 172.889 | ||
1546 | 2024.06.25 18:00 | buy | 522 | 0.10 | 171.154 | 0.000 | 0.000 | ||
1547 | 2024.06.25 18:00 | modify | 522 | 0.10 | 171.154 | 169.354 | 173.054 | ||
1548 | 2024.06.26 04:00 | buy | 523 | 0.10 | 171.225 | 0.000 | 0.000 | ||
1549 | 2024.06.26 04:00 | modify | 523 | 0.10 | 171.225 | 169.425 | 173.125 | ||
1550 | 2024.06.26 11:46 | t/p | 515 | 0.10 | 171.452 | 167.752 | 171.452 | 125.25 | 14576.13 |
1551 | 2024.06.26 12:00 | buy | 524 | 0.10 | 171.461 | 0.000 | 0.000 | ||
1552 | 2024.06.26 12:00 | modify | 524 | 0.10 | 171.461 | 169.661 | 173.361 | ||
1553 | 2024.06.26 14:15 | t/p | 502 | 0.10 | 171.498 | 167.798 | 171.498 | 128.57 | 14704.70 |
1554 | 2024.06.26 14:20 | t/p | 503 | 0.10 | 171.561 | 167.861 | 171.561 | 128.57 | 14833.27 |
1555 | 2024.06.26 15:00 | buy | 525 | 0.10 | 171.564 | 0.000 | 0.000 | ||
1556 | 2024.06.26 15:00 | modify | 525 | 0.10 | 171.564 | 169.764 | 173.464 | ||
1557 | 2024.06.26 16:00 | buy | 526 | 0.10 | 171.668 | 0.000 | 0.000 | ||
1558 | 2024.06.26 16:00 | modify | 526 | 0.10 | 171.668 | 169.868 | 173.568 | ||
1559 | 2024.06.27 12:50 | t/p | 508 | 0.10 | 171.933 | 168.233 | 171.933 | 127.91 | 14961.17 |
1560 | 2024.06.27 13:00 | buy | 527 | 0.10 | 171.969 | 0.000 | 0.000 | ||
1561 | 2024.06.27 13:00 | modify | 527 | 0.10 | 171.969 | 170.169 | 173.869 | ||
1562 | 2024.06.27 13:15 | t/p | 509 | 0.10 | 172.019 | 168.319 | 172.019 | 127.91 | 15089.08 |
1563 | 2024.06.27 13:20 | t/p | 510 | 0.10 | 172.048 | 168.348 | 172.048 | 127.91 | 15216.99 |
1564 | 2024.06.27 13:50 | t/p | 506 | 0.10 | 172.136 | 168.436 | 172.136 | 127.91 | 15344.89 |
1565 | 2024.06.27 13:50 | t/p | 507 | 0.10 | 172.112 | 168.412 | 172.112 | 127.90 | 15472.79 |
1566 | 2024.06.27 14:00 | buy | 528 | 0.10 | 172.119 | 0.000 | 0.000 | ||
1567 | 2024.06.27 14:00 | modify | 528 | 0.10 | 172.119 | 170.319 | 174.019 | ||
1568 | 2024.06.27 15:00 | buy | 529 | 0.10 | 172.063 | 0.000 | 0.000 | ||
1569 | 2024.06.27 15:00 | modify | 529 | 0.10 | 172.063 | 170.263 | 173.963 | ||
1570 | 2024.06.28 00:40 | t/p | 511 | 0.10 | 172.194 | 168.494 | 172.194 | 127.91 | 15600.69 |
1571 | 2024.06.28 00:40 | t/p | 514 | 0.10 | 172.176 | 168.476 | 172.176 | 127.91 | 15728.60 |
1572 | 2024.06.28 00:45 | t/p | 512 | 0.10 | 172.227 | 168.527 | 172.227 | 127.90 | 15856.49 |
1573 | 2024.06.28 00:45 | t/p | 513 | 0.10 | 172.289 | 168.589 | 172.289 | 127.91 | 15984.40 |
1574 | 2024.06.28 10:00 | buy | 530 | 0.10 | 172.108 | 0.000 | 0.000 | ||
1575 | 2024.06.28 10:00 | modify | 530 | 0.10 | 172.108 | 170.308 | 174.008 | ||
1576 | 2024.06.28 11:00 | buy | 531 | 0.10 | 171.873 | 0.000 | 0.000 | ||
1577 | 2024.06.28 11:00 | modify | 531 | 0.10 | 171.873 | 170.073 | 173.773 | ||
1578 | 2024.06.28 12:00 | buy | 532 | 0.10 | 171.873 | 0.000 | 0.000 | ||
1579 | 2024.06.28 12:00 | modify | 532 | 0.10 | 171.873 | 170.073 | 173.773 | ||
1580 | 2024.06.28 13:00 | buy | 533 | 0.10 | 171.855 | 0.000 | 0.000 | ||
1581 | 2024.06.28 13:00 | modify | 533 | 0.10 | 171.855 | 170.055 | 173.755 | ||
1582 | 2024.06.28 14:00 | buy | 534 | 0.10 | 171.712 | 0.000 | 0.000 | ||
1583 | 2024.06.28 14:00 | modify | 534 | 0.10 | 171.712 | 169.912 | 173.612 | ||
1584 | 2024.06.28 15:00 | buy | 535 | 0.10 | 172.407 | 0.000 | 0.000 | ||
1585 | 2024.06.28 15:00 | modify | 535 | 0.10 | 172.407 | 170.607 | 174.307 | ||
1586 | 2024.07.01 00:20 | t/p | 520 | 0.10 | 172.921 | 169.221 | 172.921 | 127.24 | 16111.64 |
1587 | 2024.07.01 00:20 | t/p | 521 | 0.10 | 172.889 | 169.189 | 172.889 | 127.24 | 16238.88 |
1588 | 2024.07.01 00:40 | t/p | 518 | 0.10 | 173.006 | 169.306 | 173.006 | 127.24 | 16366.12 |
1589 | 2024.07.01 00:45 | t/p | 517 | 0.10 | 173.077 | 169.377 | 173.077 | 127.24 | 16493.37 |
1590 | 2024.07.01 00:45 | t/p | 519 | 0.10 | 173.112 | 169.412 | 173.112 | 127.24 | 16620.61 |
1591 | 2024.07.01 00:45 | t/p | 522 | 0.10 | 173.054 | 169.354 | 173.054 | 127.23 | 16747.84 |
1592 | 2024.07.01 00:50 | t/p | 516 | 0.10 | 173.209 | 169.509 | 173.209 | 127.24 | 16875.08 |
1593 | 2024.07.01 00:50 | t/p | 523 | 0.10 | 173.125 | 169.425 | 173.125 | 126.58 | 17001.66 |
1594 | 2024.07.01 06:15 | t/p | 524 | 0.10 | 173.361 | 169.661 | 173.361 | 126.58 | 17128.24 |
1595 | 2024.07.01 06:37 | t/p | 525 | 0.10 | 173.464 | 169.764 | 173.464 | 126.58 | 17254.82 |
1596 | 2024.07.01 13:15 | t/p | 526 | 0.10 | 173.568 | 169.868 | 173.568 | 126.58 | 17381.39 |
1597 | 2024.07.01 13:20 | t/p | 534 | 0.10 | 173.612 | 169.912 | 173.612 | 123.92 | 17505.32 |
1598 | 2024.07.02 04:00 | buy | 536 | 0.10 | 173.527 | 0.000 | 0.000 | ||
1599 | 2024.07.02 04:00 | modify | 536 | 0.10 | 173.527 | 171.727 | 175.427 | ||
1600 | 2024.07.02 05:00 | buy | 537 | 0.10 | 173.498 | 0.000 | 0.000 | ||
1601 | 2024.07.02 05:00 | modify | 537 | 0.10 | 173.498 | 171.698 | 175.398 | ||
1602 | 2024.07.02 06:00 | buy | 538 | 0.10 | 173.566 | 0.000 | 0.000 | ||
1603 | 2024.07.02 06:00 | modify | 538 | 0.10 | 173.566 | 171.766 | 175.466 | ||
1604 | 2024.07.02 07:00 | buy | 539 | 0.10 | 173.422 | 0.000 | 0.000 | ||
1605 | 2024.07.02 07:00 | modify | 539 | 0.10 | 173.422 | 171.622 | 175.322 | ||
1606 | 2024.07.02 08:00 | buy | 540 | 0.10 | 173.293 | 0.000 | 0.000 | ||
1607 | 2024.07.02 08:00 | modify | 540 | 0.10 | 173.293 | 171.493 | 175.193 | ||
1608 | 2024.07.02 09:00 | buy | 541 | 0.10 | 173.253 | 0.000 | 0.000 | ||
1609 | 2024.07.02 09:00 | modify | 541 | 0.10 | 173.253 | 171.453 | 175.153 | ||
1610 | 2024.07.02 10:00 | buy | 542 | 0.10 | 173.184 | 0.000 | 0.000 | ||
1611 | 2024.07.02 10:00 | modify | 542 | 0.10 | 173.184 | 171.384 | 175.084 | ||
1612 | 2024.07.02 11:00 | buy | 543 | 0.10 | 173.235 | 0.000 | 0.000 | ||
1613 | 2024.07.02 11:00 | modify | 543 | 0.10 | 173.235 | 171.435 | 175.135 | ||
1614 | 2024.07.02 12:00 | buy | 544 | 0.10 | 173.348 | 0.000 | 0.000 | ||
1615 | 2024.07.02 12:00 | modify | 544 | 0.10 | 173.348 | 171.548 | 175.248 | ||
1616 | 2024.07.02 13:00 | buy | 545 | 0.10 | 173.360 | 0.000 | 0.000 | ||
1617 | 2024.07.02 13:00 | modify | 545 | 0.10 | 173.360 | 171.560 | 175.260 | ||
1618 | 2024.07.02 14:00 | buy | 546 | 0.10 | 173.361 | 0.000 | 0.000 | ||
1619 | 2024.07.02 14:00 | modify | 546 | 0.10 | 173.361 | 171.561 | 175.261 | ||
1620 | 2024.07.02 15:00 | buy | 547 | 0.10 | 173.465 | 0.000 | 0.000 | ||
1621 | 2024.07.02 15:00 | modify | 547 | 0.10 | 173.465 | 171.665 | 175.365 | ||
1622 | 2024.07.03 05:15 | t/p | 533 | 0.10 | 173.755 | 170.055 | 173.755 | 125.25 | 17630.57 |
1623 | 2024.07.03 05:20 | t/p | 531 | 0.10 | 173.773 | 170.073 | 173.773 | 125.25 | 17755.82 |
1624 | 2024.07.03 05:20 | t/p | 532 | 0.10 | 173.773 | 170.073 | 173.773 | 125.25 | 17881.07 |
1625 | 2024.07.03 06:20 | t/p | 527 | 0.10 | 173.869 | 170.169 | 173.869 | 125.90 | 18006.98 |
1626 | 2024.07.03 07:10 | t/p | 529 | 0.10 | 173.963 | 170.263 | 173.963 | 125.91 | 18132.89 |
1627 | 2024.07.03 07:10 | t/p | 530 | 0.10 | 174.008 | 170.308 | 174.008 | 125.25 | 18258.14 |
1628 | 2024.07.03 07:15 | t/p | 528 | 0.10 | 174.019 | 170.319 | 174.019 | 125.91 | 18384.06 |
1629 | 2024.07.03 12:20 | t/p | 535 | 0.10 | 174.307 | 170.607 | 174.307 | 125.25 | 18509.31 |
1630 | 2024.07.04 06:00 | buy | 548 | 0.10 | 174.263 | 0.000 | 0.000 | ||
1631 | 2024.07.04 06:00 | modify | 548 | 0.10 | 174.263 | 172.463 | 176.163 | ||
1632 | 2024.07.04 07:00 | buy | 549 | 0.10 | 174.163 | 0.000 | 0.000 | ||
1633 | 2024.07.04 07:00 | modify | 549 | 0.10 | 174.163 | 172.363 | 176.063 | ||
1634 | 2024.07.04 08:00 | buy | 550 | 0.10 | 174.121 | 0.000 | 0.000 | ||
1635 | 2024.07.04 08:00 | modify | 550 | 0.10 | 174.121 | 172.321 | 176.021 | ||
1636 | 2024.07.04 09:00 | buy | 551 | 0.10 | 174.201 | 0.000 | 0.000 | ||
1637 | 2024.07.04 09:00 | modify | 551 | 0.10 | 174.201 | 172.401 | 176.101 | ||
1638 | 2024.07.04 10:00 | buy | 552 | 0.10 | 174.144 | 0.000 | 0.000 | ||
1639 | 2024.07.04 10:00 | modify | 552 | 0.10 | 174.144 | 172.344 | 176.044 | ||
1640 | 2024.07.04 11:00 | buy | 553 | 0.10 | 173.990 | 0.000 | 0.000 | ||
1641 | 2024.07.04 11:00 | modify | 553 | 0.10 | 173.990 | 172.190 | 175.890 | ||
1642 | 2024.07.04 12:00 | buy | 554 | 0.10 | 173.863 | 0.000 | 0.000 | ||
1643 | 2024.07.04 12:00 | modify | 554 | 0.10 | 173.863 | 172.063 | 175.763 | ||
1644 | 2024.07.04 13:00 | buy | 555 | 0.10 | 174.009 | 0.000 | 0.000 | ||
1645 | 2024.07.04 13:00 | modify | 555 | 0.10 | 174.009 | 172.209 | 175.909 | ||
1646 | 2024.07.10 15:20 | t/p | 542 | 0.10 | 175.084 | 171.384 | 175.084 | 128.57 | 18637.88 |
1647 | 2024.07.10 15:37 | t/p | 543 | 0.10 | 175.135 | 171.435 | 175.135 | 128.56 | 18766.44 |
1648 | 2024.07.10 19:50 | t/p | 541 | 0.10 | 175.153 | 171.453 | 175.153 | 128.57 | 18895.00 |
1649 | 2024.07.11 02:20 | t/p | 540 | 0.10 | 175.193 | 171.493 | 175.193 | 130.56 | 19025.56 |
1650 | 2024.07.11 05:20 | t/p | 544 | 0.10 | 175.248 | 171.548 | 175.248 | 130.55 | 19156.11 |
1651 | 2024.07.11 06:10 | t/p | 545 | 0.10 | 175.260 | 171.560 | 175.260 | 130.56 | 19286.67 |
1652 | 2024.07.11 06:10 | t/p | 546 | 0.10 | 175.261 | 171.561 | 175.261 | 130.56 | 19417.24 |
1653 | 2024.07.11 10:20 | t/p | 539 | 0.10 | 175.322 | 171.622 | 175.322 | 130.55 | 19547.79 |
1654 | 2024.07.11 11:45 | t/p | 547 | 0.10 | 175.365 | 171.665 | 175.365 | 130.55 | 19678.34 |
1655 | 2024.07.11 11:50 | t/p | 537 | 0.10 | 175.398 | 171.698 | 175.398 | 130.56 | 19808.90 |
1656 | 2024.07.11 13:00 | close | 555 | 0.10 | 172.718 | 172.209 | 175.909 | -79.10 | 19729.79 |
1657 | 2024.07.11 13:00 | close | 554 | 0.10 | 172.718 | 172.063 | 175.763 | -69.63 | 19660.16 |
1658 | 2024.07.11 13:00 | close | 553 | 0.10 | 172.718 | 172.190 | 175.890 | -77.86 | 19582.29 |
1659 | 2024.07.11 13:00 | close | 552 | 0.10 | 172.718 | 172.344 | 176.044 | -87.85 | 19494.44 |
1660 | 2024.07.11 13:00 | close | 551 | 0.10 | 172.718 | 172.401 | 176.101 | -91.55 | 19402.88 |
1661 | 2024.07.11 13:00 | close | 550 | 0.10 | 172.718 | 172.321 | 176.021 | -86.36 | 19316.52 |
1662 | 2024.07.11 13:00 | close | 549 | 0.10 | 172.718 | 172.363 | 176.063 | -89.09 | 19227.42 |
1663 | 2024.07.11 13:00 | close | 548 | 0.10 | 172.718 | 172.463 | 176.163 | -95.57 | 19131.85 |
1664 | 2024.07.11 13:00 | close | 538 | 0.10 | 172.718 | 171.766 | 175.466 | -47.71 | 19084.14 |
1665 | 2024.07.11 13:00 | close | 536 | 0.10 | 172.718 | 171.727 | 175.427 | -45.18 | 19038.96 |
1666 | 2024.07.12 06:00 | sell | 556 | 0.10 | 172.865 | 0.000 | 0.000 | ||
1667 | 2024.07.12 06:00 | modify | 556 | 0.10 | 172.865 | 174.665 | 170.965 | ||
1668 | 2024.07.12 07:00 | sell | 557 | 0.10 | 172.906 | 0.000 | 0.000 | ||
1669 | 2024.07.12 07:00 | modify | 557 | 0.10 | 172.906 | 174.706 | 171.006 | ||
1670 | 2024.07.12 08:00 | sell | 558 | 0.10 | 173.164 | 0.000 | 0.000 | ||
1671 | 2024.07.12 08:00 | modify | 558 | 0.10 | 173.164 | 174.964 | 171.264 | ||
1672 | 2024.07.12 09:00 | sell | 559 | 0.10 | 173.217 | 0.000 | 0.000 | ||
1673 | 2024.07.12 09:00 | modify | 559 | 0.10 | 173.217 | 175.017 | 171.317 | ||
1674 | 2024.07.12 10:00 | sell | 560 | 0.10 | 173.271 | 0.000 | 0.000 | ||
1675 | 2024.07.12 10:00 | modify | 560 | 0.10 | 173.271 | 175.071 | 171.371 | ||
1676 | 2024.07.12 11:00 | sell | 561 | 0.10 | 173.276 | 0.000 | 0.000 | ||
1677 | 2024.07.12 11:00 | modify | 561 | 0.10 | 173.276 | 175.076 | 171.376 | ||
1678 | 2024.07.12 12:00 | sell | 562 | 0.10 | 173.086 | 0.000 | 0.000 | ||
1679 | 2024.07.12 12:00 | modify | 562 | 0.10 | 173.086 | 174.886 | 171.186 | ||
1680 | 2024.07.12 13:00 | sell | 563 | 0.10 | 172.955 | 0.000 | 0.000 | ||
1681 | 2024.07.12 13:00 | modify | 563 | 0.10 | 172.955 | 174.755 | 171.055 | ||
1682 | 2024.07.12 14:00 | sell | 564 | 0.10 | 172.525 | 0.000 | 0.000 | ||
1683 | 2024.07.12 14:00 | modify | 564 | 0.10 | 172.525 | 174.325 | 170.625 | ||
1684 | 2024.07.12 15:00 | sell | 565 | 0.10 | 172.063 | 0.000 | 0.000 | ||
1685 | 2024.07.12 15:00 | modify | 565 | 0.10 | 172.063 | 173.863 | 170.163 | ||
1686 | 2024.07.12 16:00 | sell | 566 | 0.10 | 172.134 | 0.000 | 0.000 | ||
1687 | 2024.07.12 16:00 | modify | 566 | 0.10 | 172.134 | 173.934 | 170.234 | ||
1688 | 2024.07.12 17:00 | sell | 567 | 0.10 | 172.161 | 0.000 | 0.000 | ||
1689 | 2024.07.12 17:00 | modify | 567 | 0.10 | 172.161 | 173.961 | 170.261 | ||
1690 | 2024.07.12 18:00 | sell | 568 | 0.10 | 172.300 | 0.000 | 0.000 | ||
1691 | 2024.07.12 18:00 | modify | 568 | 0.10 | 172.300 | 174.100 | 170.400 | ||
1692 | 2024.07.15 04:00 | sell | 569 | 0.10 | 172.091 | 0.000 | 0.000 | ||
1693 | 2024.07.15 04:00 | modify | 569 | 0.10 | 172.091 | 173.891 | 170.191 | ||
1694 | 2024.07.15 05:00 | sell | 570 | 0.10 | 172.108 | 0.000 | 0.000 | ||
1695 | 2024.07.15 05:00 | modify | 570 | 0.10 | 172.108 | 173.908 | 170.208 | ||
1696 | 2024.07.15 06:00 | sell | 571 | 0.10 | 172.079 | 0.000 | 0.000 | ||
1697 | 2024.07.15 06:00 | modify | 571 | 0.10 | 172.079 | 173.879 | 170.179 | ||
1698 | 2024.07.15 07:00 | sell | 572 | 0.10 | 172.169 | 0.000 | 0.000 | ||
1699 | 2024.07.15 07:00 | modify | 572 | 0.10 | 172.169 | 173.969 | 170.269 | ||
1700 | 2024.07.15 08:00 | sell | 573 | 0.10 | 172.065 | 0.000 | 0.000 | ||
1701 | 2024.07.15 08:00 | modify | 573 | 0.10 | 172.065 | 173.865 | 170.165 | ||
1702 | 2024.07.15 09:00 | sell | 574 | 0.10 | 172.150 | 0.000 | 0.000 | ||
1703 | 2024.07.15 09:00 | modify | 574 | 0.10 | 172.150 | 173.950 | 170.250 | ||
1704 | 2024.07.15 10:00 | sell | 575 | 0.10 | 172.382 | 0.000 | 0.000 | ||
1705 | 2024.07.15 10:00 | modify | 575 | 0.10 | 172.382 | 174.182 | 170.482 | ||
1706 | 2024.07.17 07:50 | t/p | 560 | 0.10 | 171.371 | 175.071 | 171.371 | 118.97 | 19157.93 |
1707 | 2024.07.17 07:50 | t/p | 561 | 0.10 | 171.376 | 175.076 | 171.376 | 118.98 | 19276.91 |
1708 | 2024.07.17 08:05 | t/p | 559 | 0.10 | 171.317 | 175.017 | 171.317 | 118.98 | 19395.88 |
1709 | 2024.07.17 08:10 | t/p | 558 | 0.10 | 171.264 | 174.964 | 171.264 | 118.98 | 19514.86 |
1710 | 2024.07.17 08:15 | t/p | 562 | 0.10 | 171.186 | 174.886 | 171.186 | 118.98 | 19633.84 |
1711 | 2024.07.17 08:20 | t/p | 556 | 0.10 | 170.965 | 174.665 | 170.965 | 118.98 | 19752.82 |
1712 | 2024.07.17 08:20 | t/p | 557 | 0.10 | 171.006 | 174.706 | 171.006 | 118.98 | 19871.79 |
1713 | 2024.07.17 08:20 | t/p | 563 | 0.10 | 171.055 | 174.755 | 171.055 | 118.98 | 19990.77 |
1714 | 2024.07.17 23:15 | t/p | 564 | 0.10 | 170.625 | 174.325 | 170.625 | 118.98 | 20109.75 |
1715 | 2024.07.17 23:15 | t/p | 575 | 0.10 | 170.482 | 174.182 | 170.482 | 120.40 | 20230.15 |
1716 | 2024.07.17 23:20 | t/p | 566 | 0.10 | 170.234 | 173.934 | 170.234 | 118.98 | 20349.13 |
1717 | 2024.07.17 23:20 | t/p | 567 | 0.10 | 170.261 | 173.961 | 170.261 | 118.98 | 20468.10 |
1718 | 2024.07.17 23:20 | t/p | 568 | 0.10 | 170.400 | 174.100 | 170.400 | 118.98 | 20587.08 |
1719 | 2024.07.17 23:20 | t/p | 570 | 0.10 | 170.208 | 173.908 | 170.208 | 120.40 | 20707.48 |
1720 | 2024.07.17 23:20 | t/p | 572 | 0.10 | 170.269 | 173.969 | 170.269 | 120.40 | 20827.89 |
1721 | 2024.07.17 23:20 | t/p | 574 | 0.10 | 170.250 | 173.950 | 170.250 | 120.40 | 20948.29 |
1722 | 2024.07.17 23:45 | t/p | 569 | 0.10 | 170.191 | 173.891 | 170.191 | 120.40 | 21068.69 |
1723 | 2024.07.17 23:45 | t/p | 571 | 0.10 | 170.179 | 173.879 | 170.179 | 120.40 | 21189.09 |
1724 | 2024.07.17 23:50 | t/p | 565 | 0.10 | 170.163 | 173.863 | 170.163 | 118.97 | 21308.06 |
1725 | 2024.07.17 23:50 | t/p | 573 | 0.10 | 170.165 | 173.865 | 170.165 | 120.39 | 21428.45 |
1726 | 2024.07.18 09:00 | sell | 576 | 0.10 | 171.022 | 0.000 | 0.000 | ||
1727 | 2024.07.18 09:00 | modify | 576 | 0.10 | 171.022 | 172.822 | 169.122 | ||
1728 | 2024.07.18 10:00 | sell | 577 | 0.10 | 171.048 | 0.000 | 0.000 | ||
1729 | 2024.07.18 10:00 | modify | 577 | 0.10 | 171.048 | 172.848 | 169.148 | ||
1730 | 2024.07.18 11:00 | sell | 578 | 0.10 | 170.984 | 0.000 | 0.000 | ||
1731 | 2024.07.18 11:00 | modify | 578 | 0.10 | 170.984 | 172.784 | 169.084 | ||
1732 | 2024.07.18 12:00 | sell | 579 | 0.10 | 171.007 | 0.000 | 0.000 | ||
1733 | 2024.07.18 12:00 | modify | 579 | 0.10 | 171.007 | 172.807 | 169.107 | ||
1734 | 2024.07.18 13:00 | sell | 580 | 0.10 | 170.953 | 0.000 | 0.000 | ||
1735 | 2024.07.18 13:00 | modify | 580 | 0.10 | 170.953 | 172.753 | 169.053 | ||
1736 | 2024.07.18 14:00 | sell | 581 | 0.10 | 170.855 | 0.000 | 0.000 | ||
1737 | 2024.07.18 14:00 | modify | 581 | 0.10 | 170.855 | 172.655 | 168.955 | ||
1738 | 2024.07.18 15:00 | sell | 582 | 0.10 | 171.093 | 0.000 | 0.000 | ||
1739 | 2024.07.18 15:00 | modify | 582 | 0.10 | 171.093 | 172.893 | 169.193 | ||
1740 | 2024.07.18 16:00 | sell | 583 | 0.10 | 171.292 | 0.000 | 0.000 | ||
1741 | 2024.07.18 16:00 | modify | 583 | 0.10 | 171.292 | 173.092 | 169.392 | ||
1742 | 2024.07.18 17:00 | sell | 584 | 0.10 | 171.538 | 0.000 | 0.000 | ||
1743 | 2024.07.18 17:00 | modify | 584 | 0.10 | 171.538 | 173.338 | 169.638 | ||
1744 | 2024.07.18 18:00 | sell | 585 | 0.10 | 171.442 | 0.000 | 0.000 | ||
1745 | 2024.07.18 18:00 | modify | 585 | 0.10 | 171.442 | 173.242 | 169.542 | ||
1746 | 2024.07.19 04:00 | sell | 586 | 0.10 | 171.353 | 0.000 | 0.000 | ||
1747 | 2024.07.19 04:00 | modify | 586 | 0.10 | 171.353 | 173.153 | 169.453 | ||
1748 | 2024.07.19 05:00 | sell | 587 | 0.10 | 171.442 | 0.000 | 0.000 | ||
1749 | 2024.07.19 05:00 | modify | 587 | 0.10 | 171.442 | 173.242 | 169.542 | ||
1750 | 2024.07.19 06:00 | sell | 588 | 0.10 | 171.795 | 0.000 | 0.000 | ||
1751 | 2024.07.19 06:00 | modify | 588 | 0.10 | 171.795 | 173.595 | 169.895 | ||
1752 | 2024.07.19 07:00 | sell | 589 | 0.10 | 171.174 | 0.000 | 0.000 | ||
1753 | 2024.07.19 07:00 | modify | 589 | 0.10 | 171.174 | 172.974 | 169.274 | ||
1754 | 2024.07.19 08:00 | sell | 590 | 0.10 | 171.280 | 0.000 | 0.000 | ||
1755 | 2024.07.19 08:00 | modify | 590 | 0.10 | 171.280 | 173.080 | 169.380 | ||
1756 | 2024.07.19 09:00 | sell | 591 | 0.10 | 171.080 | 0.000 | 0.000 | ||
1757 | 2024.07.19 09:00 | modify | 591 | 0.10 | 171.080 | 172.880 | 169.180 | ||
1758 | 2024.07.19 10:00 | sell | 592 | 0.10 | 171.212 | 0.000 | 0.000 | ||
1759 | 2024.07.19 10:00 | modify | 592 | 0.10 | 171.212 | 173.012 | 169.312 | ||
1760 | 2024.07.19 11:00 | sell | 593 | 0.10 | 171.377 | 0.000 | 0.000 | ||
1761 | 2024.07.19 11:00 | modify | 593 | 0.10 | 171.377 | 173.177 | 169.477 | ||
1762 | 2024.07.19 12:00 | sell | 594 | 0.10 | 171.530 | 0.000 | 0.000 | ||
1763 | 2024.07.19 12:00 | modify | 594 | 0.10 | 171.530 | 173.330 | 169.630 | ||
1764 | 2024.07.19 13:00 | sell | 595 | 0.10 | 171.693 | 0.000 | 0.000 | ||
1765 | 2024.07.19 13:00 | modify | 595 | 0.10 | 171.693 | 173.493 | 169.793 | ||
1766 | 2024.07.23 07:45 | t/p | 588 | 0.10 | 169.895 | 173.595 | 169.895 | 120.40 | 21548.85 |
1767 | 2024.07.23 07:50 | t/p | 595 | 0.10 | 169.793 | 173.493 | 169.793 | 120.40 | 21669.25 |
1768 | 2024.07.23 08:00 | sell | 596 | 0.10 | 169.707 | 0.000 | 0.000 | ||
1769 | 2024.07.23 08:00 | modify | 596 | 0.10 | 169.707 | 171.507 | 167.807 | ||
1770 | 2024.07.23 08:15 | t/p | 584 | 0.10 | 169.638 | 173.338 | 169.638 | 118.98 | 21788.23 |
1771 | 2024.07.23 08:15 | t/p | 594 | 0.10 | 169.630 | 173.330 | 169.630 | 120.40 | 21908.63 |
1772 | 2024.07.23 08:20 | t/p | 585 | 0.10 | 169.542 | 173.242 | 169.542 | 118.98 | 22027.61 |
1773 | 2024.07.23 08:20 | t/p | 587 | 0.10 | 169.542 | 173.242 | 169.542 | 120.40 | 22148.01 |
1774 | 2024.07.23 09:00 | sell | 597 | 0.10 | 169.701 | 0.000 | 0.000 | ||
1775 | 2024.07.23 09:00 | modify | 597 | 0.10 | 169.701 | 171.501 | 167.801 | ||
1776 | 2024.07.23 09:50 | t/p | 586 | 0.10 | 169.453 | 173.153 | 169.453 | 120.40 | 22268.41 |
1777 | 2024.07.23 09:50 | t/p | 593 | 0.10 | 169.477 | 173.177 | 169.477 | 120.39 | 22388.81 |
1778 | 2024.07.23 12:50 | t/p | 583 | 0.10 | 169.392 | 173.092 | 169.392 | 118.98 | 22507.78 |
1779 | 2024.07.23 12:50 | t/p | 590 | 0.10 | 169.380 | 173.080 | 169.380 | 120.40 | 22628.18 |
1780 | 2024.07.23 13:50 | t/p | 592 | 0.10 | 169.312 | 173.012 | 169.312 | 120.40 | 22748.59 |
1781 | 2024.07.23 14:40 | t/p | 589 | 0.10 | 169.274 | 172.974 | 169.274 | 120.40 | 22868.99 |
1782 | 2024.07.23 14:46 | t/p | 582 | 0.10 | 169.193 | 172.893 | 169.193 | 118.98 | 22987.97 |
1783 | 2024.07.23 14:46 | t/p | 591 | 0.10 | 169.180 | 172.880 | 169.180 | 120.40 | 23108.37 |
1784 | 2024.07.23 16:40 | t/p | 577 | 0.10 | 169.148 | 172.848 | 169.148 | 118.97 | 23227.33 |
1785 | 2024.07.23 16:46 | t/p | 576 | 0.10 | 169.122 | 172.822 | 169.122 | 118.98 | 23346.31 |
1786 | 2024.07.23 16:46 | t/p | 578 | 0.10 | 169.084 | 172.784 | 169.084 | 118.98 | 23465.29 |
1787 | 2024.07.23 16:46 | t/p | 579 | 0.10 | 169.107 | 172.807 | 169.107 | 118.97 | 23584.26 |
1788 | 2024.07.23 16:46 | t/p | 580 | 0.10 | 169.053 | 172.753 | 169.053 | 118.98 | 23703.24 |
1789 | 2024.07.23 17:20 | t/p | 581 | 0.10 | 168.955 | 172.655 | 168.955 | 118.97 | 23822.20 |
1790 | 2024.07.24 04:45 | t/p | 596 | 0.10 | 167.807 | 171.507 | 167.807 | 121.83 | 23944.03 |
1791 | 2024.07.24 04:45 | t/p | 597 | 0.10 | 167.801 | 171.501 | 167.801 | 121.83 | 24065.85 |
1792 | 2024.07.26 04:00 | sell | 598 | 0.10 | 166.946 | 0.000 | 0.000 | ||
1793 | 2024.07.26 04:00 | modify | 598 | 0.10 | 166.946 | 168.746 | 165.046 | ||
1794 | 2024.07.26 05:00 | sell | 599 | 0.10 | 166.866 | 0.000 | 0.000 | ||
1795 | 2024.07.26 05:00 | modify | 599 | 0.10 | 166.866 | 168.666 | 164.966 | ||
1796 | 2024.07.26 06:00 | sell | 600 | 0.10 | 166.810 | 0.000 | 0.000 | ||
1797 | 2024.07.26 06:00 | modify | 600 | 0.10 | 166.810 | 168.610 | 164.910 | ||
1798 | 2024.07.26 07:00 | sell | 601 | 0.10 | 166.725 | 0.000 | 0.000 | ||
1799 | 2024.07.26 07:00 | modify | 601 | 0.10 | 166.725 | 168.525 | 164.825 | ||
1800 | 2024.07.26 08:00 | sell | 602 | 0.10 | 166.985 | 0.000 | 0.000 | ||
1801 | 2024.07.26 08:00 | modify | 602 | 0.10 | 166.985 | 168.785 | 165.085 | ||
1802 | 2024.07.26 09:00 | sell | 603 | 0.10 | 167.434 | 0.000 | 0.000 | ||
1803 | 2024.07.26 09:00 | modify | 603 | 0.10 | 167.434 | 169.234 | 165.534 | ||
1804 | 2024.07.26 10:00 | sell | 604 | 0.10 | 167.375 | 0.000 | 0.000 | ||
1805 | 2024.07.26 10:00 | modify | 604 | 0.10 | 167.375 | 169.175 | 165.475 | ||
1806 | 2024.07.26 11:00 | sell | 605 | 0.10 | 167.800 | 0.000 | 0.000 | ||
1807 | 2024.07.26 11:00 | modify | 605 | 0.10 | 167.800 | 169.600 | 165.900 | ||
1808 | 2024.07.26 12:00 | sell | 606 | 0.10 | 167.925 | 0.000 | 0.000 | ||
1809 | 2024.07.26 12:00 | modify | 606 | 0.10 | 167.925 | 169.725 | 166.025 | ||
1810 | 2024.07.26 13:00 | sell | 607 | 0.10 | 167.485 | 0.000 | 0.000 | ||
1811 | 2024.07.26 13:00 | modify | 607 | 0.10 | 167.485 | 169.285 | 165.585 | ||
1812 | 2024.07.26 14:00 | sell | 608 | 0.10 | 167.071 | 0.000 | 0.000 | ||
1813 | 2024.07.26 14:00 | modify | 608 | 0.10 | 167.071 | 168.871 | 165.171 | ||
1814 | 2024.07.26 15:00 | sell | 609 | 0.10 | 166.639 | 0.000 | 0.000 | ||
1815 | 2024.07.26 15:00 | modify | 609 | 0.10 | 166.639 | 168.439 | 164.739 | ||
1816 | 2024.07.26 16:00 | sell | 610 | 0.10 | 167.066 | 0.000 | 0.000 | ||
1817 | 2024.07.26 16:00 | modify | 610 | 0.10 | 167.066 | 168.866 | 165.166 | ||
1818 | 2024.07.26 17:00 | sell | 611 | 0.10 | 167.088 | 0.000 | 0.000 | ||
1819 | 2024.07.26 17:00 | modify | 611 | 0.10 | 167.088 | 168.888 | 165.188 | ||
1820 | 2024.07.26 18:00 | sell | 612 | 0.10 | 166.960 | 0.000 | 0.000 | ||
1821 | 2024.07.26 18:00 | modify | 612 | 0.10 | 166.960 | 168.760 | 165.060 | ||
1822 | 2024.07.29 04:00 | sell | 613 | 0.10 | 166.749 | 0.000 | 0.000 | ||
1823 | 2024.07.29 04:00 | modify | 613 | 0.10 | 166.749 | 168.549 | 164.849 | ||
1824 | 2024.07.29 05:00 | sell | 614 | 0.10 | 166.590 | 0.000 | 0.000 | ||
1825 | 2024.07.29 05:00 | modify | 614 | 0.10 | 166.590 | 168.390 | 164.690 | ||
1826 | 2024.07.29 06:00 | sell | 615 | 0.10 | 166.561 | 0.000 | 0.000 | ||
1827 | 2024.07.29 06:00 | modify | 615 | 0.10 | 166.561 | 168.361 | 164.661 | ||
1828 | 2024.07.29 07:00 | sell | 616 | 0.10 | 166.507 | 0.000 | 0.000 | ||
1829 | 2024.07.29 07:00 | modify | 616 | 0.10 | 166.507 | 168.307 | 164.607 | ||
1830 | 2024.07.29 08:00 | sell | 617 | 0.10 | 166.588 | 0.000 | 0.000 | ||
1831 | 2024.07.29 08:00 | modify | 617 | 0.10 | 166.588 | 168.388 | 164.688 | ||
1832 | 2024.07.30 16:20 | t/p | 605 | 0.10 | 165.900 | 169.600 | 165.900 | 120.39 | 24186.25 |
1833 | 2024.07.30 16:20 | t/p | 606 | 0.10 | 166.025 | 169.725 | 166.025 | 120.39 | 24306.64 |
1834 | 2024.07.30 17:20 | t/p | 603 | 0.10 | 165.534 | 169.234 | 165.534 | 120.39 | 24427.03 |
1835 | 2024.07.30 17:20 | t/p | 604 | 0.10 | 165.475 | 169.175 | 165.475 | 120.40 | 24547.43 |
1836 | 2024.07.30 17:20 | t/p | 607 | 0.10 | 165.585 | 169.285 | 165.585 | 120.40 | 24667.83 |
1837 | 2024.07.30 20:50 | t/p | 608 | 0.10 | 165.171 | 168.871 | 165.171 | 120.40 | 24788.23 |
1838 | 2024.07.30 20:50 | t/p | 610 | 0.10 | 165.166 | 168.866 | 165.166 | 120.40 | 24908.64 |
1839 | 2024.07.30 20:50 | t/p | 611 | 0.10 | 165.188 | 168.888 | 165.188 | 120.40 | 25029.04 |
1840 | 2024.07.30 22:15 | t/p | 598 | 0.10 | 165.046 | 168.746 | 165.046 | 120.40 | 25149.44 |
1841 | 2024.07.30 22:15 | t/p | 602 | 0.10 | 165.085 | 168.785 | 165.085 | 120.40 | 25269.84 |
1842 | 2024.07.30 22:15 | t/p | 612 | 0.10 | 165.060 | 168.760 | 165.060 | 120.40 | 25390.24 |
1843 | 2024.07.30 22:20 | t/p | 599 | 0.10 | 164.966 | 168.666 | 164.966 | 120.40 | 25510.64 |
1844 | 2024.07.30 22:20 | t/p | 600 | 0.10 | 164.910 | 168.610 | 164.910 | 120.40 | 25631.05 |
1845 | 2024.07.31 00:45 | t/p | 601 | 0.10 | 164.825 | 168.525 | 164.825 | 118.98 | 25750.02 |
1846 | 2024.07.31 00:45 | t/p | 613 | 0.10 | 164.849 | 168.549 | 164.849 | 120.40 | 25870.43 |
1847 | 2024.07.31 00:50 | t/p | 609 | 0.10 | 164.739 | 168.439 | 164.739 | 118.97 | 25989.39 |
1848 | 2024.07.31 00:50 | t/p | 614 | 0.10 | 164.690 | 168.390 | 164.690 | 120.40 | 26109.80 |
1849 | 2024.07.31 00:50 | t/p | 615 | 0.10 | 164.661 | 168.361 | 164.661 | 120.39 | 26230.19 |
1850 | 2024.07.31 00:50 | t/p | 616 | 0.10 | 164.607 | 168.307 | 164.607 | 120.40 | 26350.59 |
1851 | 2024.07.31 00:50 | t/p | 617 | 0.10 | 164.688 | 168.388 | 164.688 | 120.40 | 26470.99 |
1852 | 2024.08.01 11:00 | sell | 618 | 0.10 | 161.793 | 0.000 | 0.000 | ||
1853 | 2024.08.01 11:00 | modify | 618 | 0.10 | 161.793 | 163.593 | 159.893 | ||
1854 | 2024.08.01 12:00 | sell | 619 | 0.10 | 162.440 | 0.000 | 0.000 | ||
1855 | 2024.08.01 12:00 | modify | 619 | 0.10 | 162.440 | 164.240 | 160.540 | ||
1856 | 2024.08.01 13:00 | sell | 620 | 0.10 | 162.872 | 0.000 | 0.000 | ||
1857 | 2024.08.01 13:00 | modify | 620 | 0.10 | 162.872 | 164.672 | 160.972 | ||
1858 | 2024.08.01 14:00 | sell | 621 | 0.10 | 162.589 | 0.000 | 0.000 | ||
1859 | 2024.08.01 14:00 | modify | 621 | 0.10 | 162.589 | 164.389 | 160.689 | ||
1860 | 2024.08.01 15:00 | sell | 622 | 0.10 | 161.932 | 0.000 | 0.000 | ||
1861 | 2024.08.01 15:00 | modify | 622 | 0.10 | 161.932 | 163.732 | 160.032 | ||
1862 | 2024.08.01 16:00 | sell | 623 | 0.10 | 161.895 | 0.000 | 0.000 | ||
1863 | 2024.08.01 16:00 | modify | 623 | 0.10 | 161.895 | 163.695 | 159.995 | ||
1864 | 2024.08.01 17:00 | sell | 624 | 0.10 | 161.675 | 0.000 | 0.000 | ||
1865 | 2024.08.01 17:00 | modify | 624 | 0.10 | 161.675 | 163.475 | 159.775 | ||
1866 | 2024.08.01 18:00 | sell | 625 | 0.10 | 161.596 | 0.000 | 0.000 | ||
1867 | 2024.08.01 18:00 | modify | 625 | 0.10 | 161.596 | 163.396 | 159.696 | ||
1868 | 2024.08.01 22:02 | t/p | 620 | 0.10 | 160.972 | 164.672 | 160.972 | 123.25 | 26594.24 |
1869 | 2024.08.01 23:50 | t/p | 621 | 0.10 | 160.689 | 164.389 | 160.689 | 123.25 | 26717.49 |
1870 | 2024.08.02 04:00 | sell | 626 | 0.10 | 161.344 | 0.000 | 0.000 | ||
1871 | 2024.08.02 04:00 | modify | 626 | 0.10 | 161.344 | 163.144 | 159.444 | ||
1872 | 2024.08.02 05:00 | sell | 627 | 0.10 | 161.162 | 0.000 | 0.000 | ||
1873 | 2024.08.02 05:00 | modify | 627 | 0.10 | 161.162 | 162.962 | 159.262 | ||
1874 | 2024.08.02 07:02 | t/p | 619 | 0.10 | 160.540 | 164.240 | 160.540 | 121.83 | 26839.32 |
1875 | 2024.08.02 12:50 | t/p | 618 | 0.10 | 159.893 | 163.593 | 159.893 | 121.83 | 26961.14 |
1876 | 2024.08.02 12:50 | t/p | 622 | 0.10 | 160.032 | 163.732 | 160.032 | 121.82 | 27082.96 |
1877 | 2024.08.02 12:50 | t/p | 623 | 0.10 | 159.995 | 163.695 | 159.995 | 121.82 | 27204.77 |
1878 | 2024.08.02 12:50 | t/p | 624 | 0.10 | 159.775 | 163.475 | 159.775 | 121.83 | 27326.60 |
1879 | 2024.08.04 22:10 | t/p | 625 | 0.10 | 159.696 | 163.396 | 159.696 | 121.83 | 27448.43 |
1880 | 2024.08.04 22:16 | t/p | 626 | 0.10 | 159.444 | 163.144 | 159.444 | 123.25 | 27571.68 |
1881 | 2024.08.04 23:20 | t/p | 627 | 0.10 | 159.262 | 162.962 | 159.262 | 123.25 | 27694.93 |
1882 | 2024.08.06 13:00 | sell | 628 | 0.10 | 157.684 | 0.000 | 0.000 | ||
1883 | 2024.08.06 13:00 | modify | 628 | 0.10 | 157.684 | 159.484 | 155.784 | ||
1884 | 2024.08.06 14:00 | sell | 629 | 0.10 | 157.662 | 0.000 | 0.000 | ||
1885 | 2024.08.06 14:00 | modify | 629 | 0.10 | 157.662 | 159.462 | 155.762 | ||
1886 | 2024.08.06 15:00 | sell | 630 | 0.10 | 157.993 | 0.000 | 0.000 | ||
1887 | 2024.08.06 15:00 | modify | 630 | 0.10 | 157.993 | 159.793 | 156.093 | ||
1888 | 2024.08.06 16:00 | sell | 631 | 0.10 | 158.536 | 0.000 | 0.000 | ||
1889 | 2024.08.06 16:00 | modify | 631 | 0.10 | 158.536 | 160.336 | 156.636 | ||
1890 | 2024.08.06 17:00 | sell | 632 | 0.10 | 158.862 | 0.000 | 0.000 | ||
1891 | 2024.08.06 17:00 | modify | 632 | 0.10 | 158.862 | 160.662 | 156.962 | ||
1892 | 2024.08.06 18:00 | sell | 633 | 0.10 | 158.793 | 0.000 | 0.000 | ||
1893 | 2024.08.06 18:00 | modify | 633 | 0.10 | 158.793 | 160.593 | 156.893 | ||
1894 | 2024.08.07 01:45 | s/l | 628 | 0.10 | 159.484 | 159.484 | 155.784 | -118.18 | 27576.74 |
1895 | 2024.08.07 01:45 | s/l | 629 | 0.10 | 159.462 | 159.462 | 155.762 | -118.18 | 27458.56 |
1896 | 2024.08.07 01:45 | s/l | 630 | 0.10 | 159.793 | 159.793 | 156.093 | -118.18 | 27340.37 |
1897 | 2024.08.07 01:50 | s/l | 631 | 0.10 | 160.336 | 160.336 | 156.636 | -118.19 | 27222.18 |
1898 | 2024.08.07 01:50 | s/l | 632 | 0.10 | 160.662 | 160.662 | 156.962 | -118.18 | 27103.99 |
1899 | 2024.08.07 01:50 | s/l | 633 | 0.10 | 160.593 | 160.593 | 156.893 | -118.18 | 26985.81 |
1900 | 2024.08.07 04:00 | sell | 634 | 0.10 | 160.604 | 0.000 | 0.000 | ||
1901 | 2024.08.07 04:00 | modify | 634 | 0.10 | 160.604 | 162.404 | 158.704 | ||
1902 | 2024.08.07 05:00 | sell | 635 | 0.10 | 161.067 | 0.000 | 0.000 | ||
1903 | 2024.08.07 05:00 | modify | 635 | 0.10 | 161.067 | 162.867 | 159.167 | ||
1904 | 2024.08.07 06:00 | sell | 636 | 0.10 | 160.342 | 0.000 | 0.000 | ||
1905 | 2024.08.07 06:00 | modify | 636 | 0.10 | 160.342 | 162.142 | 158.442 | ||
1906 | 2024.08.07 07:00 | sell | 637 | 0.10 | 159.988 | 0.000 | 0.000 | ||
1907 | 2024.08.07 07:00 | modify | 637 | 0.10 | 159.988 | 161.788 | 158.088 | ||
1908 | 2024.08.07 08:00 | sell | 638 | 0.10 | 160.220 | 0.000 | 0.000 | ||
1909 | 2024.08.07 08:00 | modify | 638 | 0.10 | 160.220 | 162.020 | 158.320 | ||
1910 | 2024.08.07 09:00 | sell | 639 | 0.10 | 160.722 | 0.000 | 0.000 | ||
1911 | 2024.08.07 09:00 | modify | 639 | 0.10 | 160.722 | 162.522 | 158.822 | ||
1912 | 2024.08.07 10:00 | sell | 640 | 0.10 | 161.053 | 0.000 | 0.000 | ||
1913 | 2024.08.07 10:00 | modify | 640 | 0.10 | 161.053 | 162.853 | 159.153 | ||
1914 | 2024.08.07 11:00 | sell | 641 | 0.10 | 160.704 | 0.000 | 0.000 | ||
1915 | 2024.08.07 11:00 | modify | 641 | 0.10 | 160.704 | 162.504 | 158.804 | ||
1916 | 2024.08.07 12:00 | sell | 642 | 0.10 | 160.789 | 0.000 | 0.000 | ||
1917 | 2024.08.07 12:00 | modify | 642 | 0.10 | 160.789 | 162.589 | 158.889 | ||
1918 | 2024.08.07 13:00 | sell | 643 | 0.10 | 160.543 | 0.000 | 0.000 | ||
1919 | 2024.08.07 13:00 | modify | 643 | 0.10 | 160.543 | 162.343 | 158.643 | ||
1920 | 2024.08.07 14:00 | sell | 644 | 0.10 | 160.741 | 0.000 | 0.000 | ||
1921 | 2024.08.07 14:00 | modify | 644 | 0.10 | 160.741 | 162.541 | 158.841 | ||
1922 | 2024.08.07 15:00 | sell | 645 | 0.10 | 160.994 | 0.000 | 0.000 | ||
1923 | 2024.08.07 15:00 | modify | 645 | 0.10 | 160.994 | 162.794 | 159.094 | ||
1924 | 2024.08.07 16:00 | sell | 646 | 0.10 | 161.049 | 0.000 | 0.000 | ||
1925 | 2024.08.07 16:00 | modify | 646 | 0.10 | 161.049 | 162.849 | 159.149 | ||
1926 | 2024.08.07 17:00 | sell | 647 | 0.10 | 160.750 | 0.000 | 0.000 | ||
1927 | 2024.08.07 17:00 | modify | 647 | 0.10 | 160.750 | 162.550 | 158.850 | ||
1928 | 2024.08.07 18:00 | sell | 648 | 0.10 | 160.591 | 0.000 | 0.000 | ||
1929 | 2024.08.07 18:00 | modify | 648 | 0.10 | 160.591 | 162.391 | 158.691 | ||
1930 | 2024.08.08 00:32 | t/p | 635 | 0.10 | 159.167 | 162.867 | 159.167 | 118.97 | 27104.78 |
1931 | 2024.08.08 00:32 | t/p | 640 | 0.10 | 159.153 | 162.853 | 159.153 | 118.98 | 27223.76 |
1932 | 2024.08.08 00:32 | t/p | 645 | 0.10 | 159.094 | 162.794 | 159.094 | 118.98 | 27342.73 |
1933 | 2024.08.08 00:32 | t/p | 646 | 0.10 | 159.149 | 162.849 | 159.149 | 118.98 | 27461.71 |
1934 | 2024.08.08 15:00 | sell | 649 | 0.10 | 160.644 | 0.000 | 0.000 | ||
1935 | 2024.08.08 15:00 | modify | 649 | 0.10 | 160.644 | 162.444 | 158.744 | ||
1936 | 2024.08.08 16:00 | sell | 650 | 0.10 | 160.528 | 0.000 | 0.000 | ||
1937 | 2024.08.08 16:00 | modify | 650 | 0.10 | 160.528 | 162.328 | 158.628 | ||
1938 | 2024.08.08 17:00 | sell | 651 | 0.10 | 160.623 | 0.000 | 0.000 | ||
1939 | 2024.08.08 17:00 | modify | 651 | 0.10 | 160.623 | 162.423 | 158.723 | ||
1940 | 2024.08.08 18:00 | sell | 652 | 0.10 | 160.818 | 0.000 | 0.000 | ||
1941 | 2024.08.08 18:00 | modify | 652 | 0.10 | 160.818 | 162.618 | 158.918 | ||
1942 | 2024.08.09 04:00 | sell | 653 | 0.10 | 160.819 | 0.000 | 0.000 | ||
1943 | 2024.08.09 04:00 | modify | 653 | 0.10 | 160.819 | 162.619 | 158.919 | ||
1944 | 2024.08.09 05:00 | sell | 654 | 0.10 | 160.406 | 0.000 | 0.000 | ||
1945 | 2024.08.09 05:00 | modify | 654 | 0.10 | 160.406 | 162.206 | 158.506 | ||
1946 | 2024.08.09 06:00 | sell | 655 | 0.10 | 160.538 | 0.000 | 0.000 | ||
1947 | 2024.08.09 06:00 | modify | 655 | 0.10 | 160.538 | 162.338 | 158.638 | ||
1948 | 2024.08.09 07:00 | sell | 656 | 0.10 | 160.854 | 0.000 | 0.000 | ||
1949 | 2024.08.09 07:00 | modify | 656 | 0.10 | 160.854 | 162.654 | 158.954 | ||
1950 | 2024.08.09 08:00 | sell | 657 | 0.10 | 160.781 | 0.000 | 0.000 | ||
1951 | 2024.08.09 08:00 | modify | 657 | 0.10 | 160.781 | 162.581 | 158.881 | ||
1952 | 2024.08.12 13:20 | s/l | 637 | 0.10 | 161.788 | 161.788 | 158.088 | -123.88 | 27337.83 |
1953 | 2024.08.12 15:00 | close | 657 | 0.10 | 161.671 | 162.581 | 158.881 | -59.15 | 27278.68 |
1954 | 2024.08.12 15:00 | close | 656 | 0.10 | 161.671 | 162.654 | 158.954 | -54.41 | 27224.26 |
1955 | 2024.08.12 15:00 | close | 655 | 0.10 | 161.671 | 162.338 | 158.638 | -74.91 | 27149.35 |
1956 | 2024.08.12 15:00 | close | 654 | 0.10 | 161.671 | 162.206 | 158.506 | -83.47 | 27065.87 |
1957 | 2024.08.12 15:00 | close | 653 | 0.10 | 161.671 | 162.619 | 158.919 | -56.68 | 27009.19 |
1958 | 2024.08.12 15:00 | close | 652 | 0.10 | 161.671 | 162.618 | 158.918 | -58.18 | 26951.01 |
1959 | 2024.08.12 15:00 | close | 651 | 0.10 | 161.671 | 162.423 | 158.723 | -70.83 | 26880.18 |
1960 | 2024.08.12 15:00 | close | 650 | 0.10 | 161.671 | 162.328 | 158.628 | -76.99 | 26803.19 |
1961 | 2024.08.12 15:00 | close | 649 | 0.10 | 161.671 | 162.444 | 158.744 | -69.47 | 26733.73 |
1962 | 2024.08.12 15:00 | close | 648 | 0.10 | 161.671 | 162.391 | 158.691 | -77.17 | 26656.56 |
1963 | 2024.08.12 15:00 | close | 647 | 0.10 | 161.671 | 162.550 | 158.850 | -66.86 | 26589.69 |
1964 | 2024.08.12 15:00 | close | 644 | 0.10 | 161.671 | 162.541 | 158.841 | -67.44 | 26522.25 |
1965 | 2024.08.12 15:00 | close | 643 | 0.10 | 161.671 | 162.343 | 158.643 | -80.29 | 26441.96 |
1966 | 2024.08.12 15:00 | close | 642 | 0.10 | 161.671 | 162.589 | 158.889 | -64.33 | 26377.63 |
1967 | 2024.08.12 15:00 | close | 641 | 0.10 | 161.671 | 162.504 | 158.804 | -69.84 | 26307.79 |
1968 | 2024.08.12 15:00 | close | 639 | 0.10 | 161.671 | 162.522 | 158.822 | -68.68 | 26239.11 |
1969 | 2024.08.12 15:00 | close | 638 | 0.10 | 161.671 | 162.020 | 158.320 | -101.24 | 26137.87 |
1970 | 2024.08.12 15:00 | close | 636 | 0.10 | 161.671 | 162.142 | 158.442 | -93.33 | 26044.54 |
1971 | 2024.08.12 15:00 | close | 634 | 0.10 | 161.671 | 162.404 | 158.704 | -76.33 | 25968.21 |
1972 | 2024.08.13 11:00 | buy | 658 | 0.10 | 161.180 | 0.000 | 0.000 | ||
1973 | 2024.08.13 11:00 | modify | 658 | 0.10 | 161.180 | 159.380 | 163.080 | ||
1974 | 2024.08.13 12:00 | buy | 659 | 0.10 | 161.084 | 0.000 | 0.000 | ||
1975 | 2024.08.13 12:00 | modify | 659 | 0.10 | 161.084 | 159.284 | 162.984 | ||
1976 | 2024.08.13 13:00 | buy | 660 | 0.10 | 161.302 | 0.000 | 0.000 | ||
1977 | 2024.08.13 13:00 | modify | 660 | 0.10 | 161.302 | 159.502 | 163.202 | ||
1978 | 2024.08.13 14:00 | buy | 661 | 0.10 | 161.205 | 0.000 | 0.000 | ||
1979 | 2024.08.13 14:00 | modify | 661 | 0.10 | 161.205 | 159.405 | 163.105 | ||
1980 | 2024.08.13 15:00 | buy | 662 | 0.10 | 161.076 | 0.000 | 0.000 | ||
1981 | 2024.08.13 15:00 | modify | 662 | 0.10 | 161.076 | 159.276 | 162.976 | ||
1982 | 2024.08.13 16:00 | buy | 663 | 0.10 | 161.013 | 0.000 | 0.000 | ||
1983 | 2024.08.13 16:00 | modify | 663 | 0.10 | 161.013 | 159.213 | 162.913 | ||
1984 | 2024.08.13 18:00 | buy | 664 | 0.10 | 161.277 | 0.000 | 0.000 | ||
1985 | 2024.08.13 18:00 | modify | 664 | 0.10 | 161.277 | 159.477 | 163.177 | ||
1986 | 2024.08.14 04:00 | buy | 665 | 0.10 | 161.335 | 0.000 | 0.000 | ||
1987 | 2024.08.14 04:00 | modify | 665 | 0.10 | 161.335 | 159.535 | 163.235 | ||
1988 | 2024.08.14 05:00 | buy | 666 | 0.10 | 161.476 | 0.000 | 0.000 | ||
1989 | 2024.08.14 05:00 | modify | 666 | 0.10 | 161.476 | 159.676 | 163.376 | ||
1990 | 2024.08.14 06:00 | buy | 667 | 0.10 | 161.685 | 0.000 | 0.000 | ||
1991 | 2024.08.14 06:00 | modify | 667 | 0.10 | 161.685 | 159.885 | 163.585 | ||
1992 | 2024.08.14 07:00 | buy | 668 | 0.10 | 161.934 | 0.000 | 0.000 | ||
1993 | 2024.08.14 07:00 | modify | 668 | 0.10 | 161.934 | 160.134 | 163.834 | ||
1994 | 2024.08.14 08:00 | buy | 669 | 0.10 | 162.258 | 0.000 | 0.000 | ||
1995 | 2024.08.14 08:00 | modify | 669 | 0.10 | 162.258 | 160.458 | 164.158 | ||
1996 | 2024.08.14 09:00 | buy | 670 | 0.10 | 162.133 | 0.000 | 0.000 | ||
1997 | 2024.08.14 09:00 | modify | 670 | 0.10 | 162.133 | 160.333 | 164.033 | ||
1998 | 2024.08.14 10:00 | buy | 671 | 0.10 | 162.214 | 0.000 | 0.000 | ||
1999 | 2024.08.14 10:00 | modify | 671 | 0.10 | 162.214 | 160.414 | 164.114 | ||
2000 | 2024.08.14 11:00 | buy | 672 | 0.10 | 161.906 | 0.000 | 0.000 | ||
2001 | 2024.08.14 11:00 | modify | 672 | 0.10 | 161.906 | 160.106 | 163.806 | ||
2002 | 2024.08.14 12:00 | buy | 673 | 0.10 | 161.942 | 0.000 | 0.000 | ||
2003 | 2024.08.14 12:00 | modify | 673 | 0.10 | 161.942 | 160.142 | 163.842 | ||
2004 | 2024.08.14 13:00 | buy | 674 | 0.10 | 162.317 | 0.000 | 0.000 | ||
2005 | 2024.08.14 13:00 | modify | 674 | 0.10 | 162.317 | 160.517 | 164.217 | ||
2006 | 2024.08.14 15:00 | buy | 675 | 0.10 | 161.987 | 0.000 | 0.000 | ||
2007 | 2024.08.14 15:00 | modify | 675 | 0.10 | 161.987 | 160.187 | 163.887 | ||
2008 | 2024.08.14 16:00 | buy | 676 | 0.10 | 161.920 | 0.000 | 0.000 | ||
2009 | 2024.08.14 16:00 | modify | 676 | 0.10 | 161.920 | 160.120 | 163.820 | ||
2010 | 2024.08.14 17:00 | buy | 677 | 0.10 | 161.937 | 0.000 | 0.000 | ||
2011 | 2024.08.14 17:00 | modify | 677 | 0.10 | 161.937 | 160.137 | 163.837 | ||
2012 | 2024.08.15 12:45 | t/p | 659 | 0.10 | 162.984 | 159.284 | 162.984 | 125.91 | 26094.12 |
2013 | 2024.08.15 12:45 | t/p | 662 | 0.10 | 162.976 | 159.276 | 162.976 | 125.91 | 26220.04 |
2014 | 2024.08.15 12:45 | t/p | 663 | 0.10 | 162.913 | 159.213 | 162.913 | 125.91 | 26345.95 |
2015 | 2024.08.15 12:50 | t/p | 658 | 0.10 | 163.080 | 159.380 | 163.080 | 125.91 | 26471.87 |
2016 | 2024.08.15 12:50 | t/p | 660 | 0.10 | 163.202 | 159.502 | 163.202 | 125.91 | 26597.78 |
2017 | 2024.08.15 12:50 | t/p | 661 | 0.10 | 163.105 | 159.405 | 163.105 | 125.90 | 26723.69 |
2018 | 2024.08.15 12:50 | t/p | 664 | 0.10 | 163.177 | 159.477 | 163.177 | 125.91 | 26849.60 |
2019 | 2024.08.15 12:50 | t/p | 665 | 0.10 | 163.235 | 159.535 | 163.235 | 125.25 | 26974.85 |
2020 | 2024.08.15 13:15 | t/p | 666 | 0.10 | 163.376 | 159.676 | 163.376 | 125.25 | 27100.10 |
2021 | 2024.08.15 13:50 | t/p | 667 | 0.10 | 163.585 | 159.885 | 163.585 | 125.24 | 27225.34 |
2022 | 2024.08.15 20:45 | t/p | 672 | 0.10 | 163.806 | 160.106 | 163.806 | 125.25 | 27350.59 |
2023 | 2024.08.15 20:45 | t/p | 676 | 0.10 | 163.820 | 160.120 | 163.820 | 125.25 | 27475.85 |
2024 | 2024.08.15 20:50 | t/p | 668 | 0.10 | 163.834 | 160.134 | 163.834 | 125.25 | 27601.10 |
2025 | 2024.08.15 20:50 | t/p | 673 | 0.10 | 163.842 | 160.142 | 163.842 | 125.25 | 27726.35 |
2026 | 2024.08.15 20:50 | t/p | 675 | 0.10 | 163.887 | 160.187 | 163.887 | 125.25 | 27851.60 |
2027 | 2024.08.15 20:50 | t/p | 677 | 0.10 | 163.837 | 160.137 | 163.837 | 125.25 | 27976.85 |
2028 | 2024.08.16 04:00 | buy | 678 | 0.10 | 163.512 | 0.000 | 0.000 | ||
2029 | 2024.08.16 04:00 | modify | 678 | 0.10 | 163.512 | 161.712 | 165.412 | ||
2030 | 2024.08.16 05:00 | buy | 679 | 0.10 | 163.510 | 0.000 | 0.000 | ||
2031 | 2024.08.16 05:00 | modify | 679 | 0.10 | 163.510 | 161.710 | 165.410 | ||
2032 | 2024.08.16 06:00 | buy | 680 | 0.10 | 163.626 | 0.000 | 0.000 | ||
2033 | 2024.08.16 06:00 | modify | 680 | 0.10 | 163.626 | 161.826 | 165.526 | ||
2034 | 2024.08.16 07:00 | buy | 681 | 0.10 | 163.717 | 0.000 | 0.000 | ||
2035 | 2024.08.16 07:00 | modify | 681 | 0.10 | 163.717 | 161.917 | 165.617 | ||
2036 | 2024.08.16 08:00 | buy | 682 | 0.10 | 163.720 | 0.000 | 0.000 | ||
2037 | 2024.08.16 08:00 | modify | 682 | 0.10 | 163.720 | 161.920 | 165.620 | ||
2038 | 2024.08.16 09:00 | buy | 683 | 0.10 | 163.326 | 0.000 | 0.000 | ||
2039 | 2024.08.16 09:00 | modify | 683 | 0.10 | 163.326 | 161.526 | 165.226 | ||
2040 | 2024.08.16 10:00 | buy | 684 | 0.10 | 163.419 | 0.000 | 0.000 | ||
2041 | 2024.08.16 10:00 | modify | 684 | 0.10 | 163.419 | 161.619 | 165.319 | ||
2042 | 2024.08.16 11:00 | buy | 685 | 0.10 | 163.126 | 0.000 | 0.000 | ||
2043 | 2024.08.16 11:00 | modify | 685 | 0.10 | 163.126 | 161.326 | 165.026 | ||
2044 | 2024.08.16 12:00 | buy | 686 | 0.10 | 162.766 | 0.000 | 0.000 | ||
2045 | 2024.08.16 12:00 | modify | 686 | 0.10 | 162.766 | 160.966 | 164.666 | ||
2046 | 2024.08.19 03:45 | s/l | 680 | 0.10 | 161.826 | 161.826 | 165.526 | -116.11 | 27860.74 |
2047 | 2024.08.19 03:45 | s/l | 681 | 0.10 | 161.917 | 161.917 | 165.617 | -116.11 | 27744.64 |
2048 | 2024.08.19 03:45 | s/l | 682 | 0.10 | 161.920 | 161.920 | 165.620 | -116.11 | 27628.53 |
2049 | 2024.08.19 03:50 | s/l | 678 | 0.10 | 161.712 | 161.712 | 165.412 | -116.11 | 27512.42 |
2050 | 2024.08.19 03:50 | s/l | 679 | 0.10 | 161.710 | 161.710 | 165.410 | -116.11 | 27396.32 |
2051 | 2024.08.19 03:50 | s/l | 683 | 0.10 | 161.526 | 161.526 | 165.226 | -116.11 | 27280.21 |
2052 | 2024.08.19 03:50 | s/l | 684 | 0.10 | 161.619 | 161.619 | 165.319 | -116.11 | 27164.10 |
2053 | 2024.08.19 04:00 | buy | 687 | 0.10 | 161.706 | 0.000 | 0.000 | ||
2054 | 2024.08.19 04:00 | modify | 687 | 0.10 | 161.706 | 159.906 | 163.606 | ||
2055 | 2024.08.19 04:45 | s/l | 685 | 0.10 | 161.326 | 161.326 | 165.026 | -116.11 | 27048.00 |
2056 | 2024.08.19 05:00 | close | 687 | 0.10 | 161.383 | 159.906 | 163.606 | -20.96 | 27027.04 |
2057 | 2024.08.19 05:00 | close | 686 | 0.10 | 161.383 | 160.966 | 164.666 | -89.06 | 26937.98 |
2058 | 2024.08.19 05:00 | close | 674 | 0.10 | 161.383 | 160.517 | 164.217 | -57.28 | 26880.70 |
2059 | 2024.08.19 05:00 | close | 671 | 0.10 | 161.383 | 160.414 | 164.114 | -50.59 | 26830.11 |
2060 | 2024.08.19 05:00 | close | 670 | 0.10 | 161.383 | 160.333 | 164.033 | -45.34 | 26784.77 |
2061 | 2024.08.19 05:00 | close | 669 | 0.10 | 161.383 | 160.458 | 164.158 | -53.45 | 26731.31 |
2062 | 2024.08.19 14:00 | sell | 688 | 0.10 | 161.692 | 0.000 | 0.000 | ||
2063 | 2024.08.19 14:00 | modify | 688 | 0.10 | 161.692 | 163.492 | 159.792 | ||
2064 | 2024.08.19 15:00 | sell | 689 | 0.10 | 161.956 | 0.000 | 0.000 | ||
2065 | 2024.08.19 15:00 | modify | 689 | 0.10 | 161.956 | 163.756 | 160.056 | ||
2066 | 2024.08.19 16:00 | sell | 690 | 0.10 | 162.078 | 0.000 | 0.000 | ||
2067 | 2024.08.19 16:00 | modify | 690 | 0.10 | 162.078 | 163.878 | 160.178 | ||
2068 | 2024.08.19 17:00 | sell | 691 | 0.10 | 162.226 | 0.000 | 0.000 | ||
2069 | 2024.08.19 17:00 | modify | 691 | 0.10 | 162.226 | 164.026 | 160.326 | ||
2070 | 2024.08.19 18:00 | sell | 692 | 0.10 | 162.312 | 0.000 | 0.000 | ||
2071 | 2024.08.19 18:00 | modify | 692 | 0.10 | 162.312 | 164.112 | 160.412 | ||
2072 | 2024.08.20 04:00 | sell | 693 | 0.10 | 162.880 | 0.000 | 0.000 | ||
2073 | 2024.08.20 04:00 | modify | 693 | 0.10 | 162.880 | 164.680 | 160.980 | ||
2074 | 2024.08.20 05:00 | sell | 694 | 0.10 | 162.753 | 0.000 | 0.000 | ||
2075 | 2024.08.20 05:00 | modify | 694 | 0.10 | 162.753 | 164.553 | 160.853 | ||
2076 | 2024.08.20 06:00 | sell | 695 | 0.10 | 163.140 | 0.000 | 0.000 | ||
2077 | 2024.08.20 06:00 | modify | 695 | 0.10 | 163.140 | 164.940 | 161.240 | ||
2078 | 2024.08.20 08:00 | sell | 696 | 0.10 | 162.483 | 0.000 | 0.000 | ||
2079 | 2024.08.20 08:00 | modify | 696 | 0.10 | 162.483 | 164.283 | 160.583 | ||
2080 | 2024.08.20 09:00 | sell | 697 | 0.10 | 162.339 | 0.000 | 0.000 | ||
2081 | 2024.08.20 09:00 | modify | 697 | 0.10 | 162.339 | 164.139 | 160.439 | ||
2082 | 2024.08.20 10:00 | sell | 698 | 0.10 | 162.229 | 0.000 | 0.000 | ||
2083 | 2024.08.20 10:00 | modify | 698 | 0.10 | 162.229 | 164.029 | 160.329 | ||
2084 | 2024.08.20 11:00 | sell | 699 | 0.10 | 162.290 | 0.000 | 0.000 | ||
2085 | 2024.08.20 11:00 | modify | 699 | 0.10 | 162.290 | 164.090 | 160.390 | ||
2086 | 2024.08.20 12:00 | sell | 700 | 0.10 | 162.191 | 0.000 | 0.000 | ||
2087 | 2024.08.20 12:00 | modify | 700 | 0.10 | 162.191 | 163.991 | 160.291 | ||
2088 | 2024.08.20 13:00 | sell | 701 | 0.10 | 162.222 | 0.000 | 0.000 | ||
2089 | 2024.08.20 13:00 | modify | 701 | 0.10 | 162.222 | 164.022 | 160.322 | ||
2090 | 2024.08.20 14:00 | sell | 702 | 0.10 | 162.207 | 0.000 | 0.000 | ||
2091 | 2024.08.20 14:00 | modify | 702 | 0.10 | 162.207 | 164.007 | 160.307 | ||
2092 | 2024.08.20 15:00 | sell | 703 | 0.10 | 161.783 | 0.000 | 0.000 | ||
2093 | 2024.08.20 15:00 | modify | 703 | 0.10 | 161.783 | 163.583 | 159.883 | ||
2094 | 2024.08.20 16:00 | sell | 704 | 0.10 | 161.798 | 0.000 | 0.000 | ||
2095 | 2024.08.20 16:00 | modify | 704 | 0.10 | 161.798 | 163.598 | 159.898 | ||
2096 | 2024.08.20 17:00 | sell | 705 | 0.10 | 161.609 | 0.000 | 0.000 | ||
2097 | 2024.08.20 17:00 | modify | 705 | 0.10 | 161.609 | 163.409 | 159.709 | ||
2098 | 2024.08.20 18:00 | sell | 706 | 0.10 | 161.720 | 0.000 | 0.000 | ||
2099 | 2024.08.20 18:00 | modify | 706 | 0.10 | 161.720 | 163.520 | 159.820 | ||
2100 | 2024.08.21 04:00 | sell | 707 | 0.10 | 161.781 | 0.000 | 0.000 | ||
2101 | 2024.08.21 04:00 | modify | 707 | 0.10 | 161.781 | 163.581 | 159.881 | ||
2102 | 2024.08.23 19:37 | t/p | 695 | 0.10 | 161.240 | 164.940 | 161.240 | 116.12 | 26847.43 |
2103 | 2024.08.25 23:10 | t/p | 693 | 0.10 | 160.980 | 164.680 | 160.980 | 116.13 | 26963.56 |
2104 | 2024.08.25 23:15 | t/p | 694 | 0.10 | 160.853 | 164.553 | 160.853 | 116.13 | 27079.69 |
2105 | 2024.08.26 12:00 | sell | 708 | 0.10 | 160.923 | 0.000 | 0.000 | ||
2106 | 2024.08.26 12:00 | modify | 708 | 0.10 | 160.923 | 162.723 | 159.023 | ||
2107 | 2024.08.26 13:00 | sell | 709 | 0.10 | 160.645 | 0.000 | 0.000 | ||
2108 | 2024.08.26 13:00 | modify | 709 | 0.10 | 160.645 | 162.445 | 158.745 | ||
2109 | 2024.08.26 13:02 | t/p | 696 | 0.10 | 160.583 | 164.283 | 160.583 | 114.71 | 27194.40 |
2110 | 2024.08.26 15:00 | sell | 710 | 0.10 | 161.107 | 0.000 | 0.000 | ||
2111 | 2024.08.26 15:00 | modify | 710 | 0.10 | 161.107 | 162.907 | 159.207 | ||
2112 | 2024.08.26 16:00 | sell | 711 | 0.10 | 161.323 | 0.000 | 0.000 | ||
2113 | 2024.08.26 16:00 | modify | 711 | 0.10 | 161.323 | 163.123 | 159.423 | ||
2114 | 2024.08.29 08:10 | t/p | 697 | 0.10 | 160.439 | 164.139 | 160.439 | 107.57 | 27301.97 |
2115 | 2024.08.29 08:16 | t/p | 689 | 0.10 | 160.056 | 163.756 | 160.056 | 106.16 | 27408.13 |
2116 | 2024.08.29 08:16 | t/p | 690 | 0.10 | 160.178 | 163.878 | 160.178 | 106.15 | 27514.28 |
2117 | 2024.08.29 08:16 | t/p | 691 | 0.10 | 160.326 | 164.026 | 160.326 | 106.15 | 27620.43 |
2118 | 2024.08.29 08:16 | t/p | 692 | 0.10 | 160.412 | 164.112 | 160.412 | 106.15 | 27726.58 |
2119 | 2024.08.29 08:16 | t/p | 698 | 0.10 | 160.329 | 164.029 | 160.329 | 107.58 | 27834.17 |
2120 | 2024.08.29 08:16 | t/p | 699 | 0.10 | 160.390 | 164.090 | 160.390 | 107.58 | 27941.75 |
2121 | 2024.08.29 08:16 | t/p | 700 | 0.10 | 160.291 | 163.991 | 160.291 | 107.57 | 28049.33 |
2122 | 2024.08.29 08:16 | t/p | 701 | 0.10 | 160.322 | 164.022 | 160.322 | 107.57 | 28156.90 |
2123 | 2024.08.29 08:16 | t/p | 702 | 0.10 | 160.307 | 164.007 | 160.307 | 107.58 | 28264.48 |
2124 | 2024.08.29 09:00 | sell | 712 | 0.10 | 160.387 | 0.000 | 0.000 | ||
2125 | 2024.08.29 09:00 | modify | 712 | 0.10 | 160.387 | 162.187 | 158.487 | ||
2126 | 2024.08.29 10:00 | sell | 713 | 0.10 | 160.321 | 0.000 | 0.000 | ||
2127 | 2024.08.29 10:00 | modify | 713 | 0.10 | 160.321 | 162.121 | 158.421 | ||
2128 | 2024.08.29 11:00 | sell | 714 | 0.10 | 160.340 | 0.000 | 0.000 | ||
2129 | 2024.08.29 11:00 | modify | 714 | 0.10 | 160.340 | 162.140 | 158.440 | ||
2130 | 2024.08.29 12:00 | sell | 715 | 0.10 | 160.419 | 0.000 | 0.000 | ||
2131 | 2024.08.29 12:00 | modify | 715 | 0.10 | 160.419 | 162.219 | 158.519 | ||
2132 | 2024.08.29 13:00 | sell | 716 | 0.10 | 161.152 | 0.000 | 0.000 | ||
2133 | 2024.08.29 13:00 | modify | 716 | 0.10 | 161.152 | 162.952 | 159.252 | ||
2134 | 2024.08.29 14:00 | sell | 717 | 0.10 | 161.099 | 0.000 | 0.000 | ||
2135 | 2024.08.29 14:00 | modify | 717 | 0.10 | 161.099 | 162.899 | 159.199 | ||
2136 | 2024.08.29 15:00 | sell | 718 | 0.10 | 160.896 | 0.000 | 0.000 | ||
2137 | 2024.08.29 15:00 | modify | 718 | 0.10 | 160.896 | 162.696 | 158.996 | ||
2138 | 2024.08.29 16:00 | sell | 719 | 0.10 | 160.714 | 0.000 | 0.000 | ||
2139 | 2024.08.29 16:00 | modify | 719 | 0.10 | 160.714 | 162.514 | 158.814 | ||
2140 | 2024.08.29 17:00 | sell | 720 | 0.10 | 160.682 | 0.000 | 0.000 | ||
2141 | 2024.08.29 17:00 | modify | 720 | 0.10 | 160.682 | 162.482 | 158.782 | ||
2142 | 2024.08.29 18:00 | sell | 721 | 0.10 | 160.553 | 0.000 | 0.000 | ||
2143 | 2024.08.29 18:00 | modify | 721 | 0.10 | 160.553 | 162.353 | 158.653 | ||
2144 | 2024.09.02 07:50 | s/l | 713 | 0.10 | 162.121 | 162.121 | 158.421 | -119.61 | 28144.88 |
2145 | 2024.09.02 08:00 | sell | 722 | 0.10 | 162.092 | 0.000 | 0.000 | ||
2146 | 2024.09.02 08:00 | modify | 722 | 0.10 | 162.092 | 163.892 | 160.192 | ||
2147 | 2024.09.02 08:02 | s/l | 714 | 0.10 | 162.140 | 162.140 | 158.440 | -119.62 | 28025.26 |
2148 | 2024.09.02 08:05 | s/l | 712 | 0.10 | 162.187 | 162.187 | 158.487 | -119.61 | 27905.65 |
2149 | 2024.09.02 08:10 | s/l | 715 | 0.10 | 162.219 | 162.219 | 158.519 | -119.61 | 27786.04 |
2150 | 2024.09.02 08:15 | s/l | 721 | 0.10 | 162.353 | 162.353 | 158.653 | -119.61 | 27666.43 |
2151 | 2024.09.02 08:20 | s/l | 709 | 0.10 | 162.445 | 162.445 | 158.745 | -126.73 | 27539.70 |
2152 | 2024.09.02 08:20 | s/l | 719 | 0.10 | 162.514 | 162.514 | 158.814 | -119.61 | 27420.10 |
2153 | 2024.09.02 08:20 | s/l | 720 | 0.10 | 162.482 | 162.482 | 158.782 | -119.61 | 27300.49 |
2154 | 2024.09.02 09:00 | close | 722 | 0.10 | 162.388 | 163.892 | 160.192 | -19.20 | 27281.29 |
2155 | 2024.09.02 09:00 | close | 718 | 0.10 | 162.388 | 162.696 | 158.996 | -99.63 | 27181.66 |
2156 | 2024.09.02 09:00 | close | 717 | 0.10 | 162.388 | 162.899 | 159.199 | -86.46 | 27095.20 |
2157 | 2024.09.02 09:00 | close | 716 | 0.10 | 162.388 | 162.952 | 159.252 | -83.02 | 27012.18 |
2158 | 2024.09.02 09:00 | close | 711 | 0.10 | 162.388 | 163.123 | 159.423 | -79.05 | 26933.13 |
2159 | 2024.09.02 09:00 | close | 710 | 0.10 | 162.388 | 162.907 | 159.207 | -93.06 | 26840.07 |
2160 | 2024.09.02 09:00 | close | 708 | 0.10 | 162.388 | 162.723 | 159.023 | -105.00 | 26735.08 |
2161 | 2024.09.02 09:00 | close | 707 | 0.10 | 162.388 | 163.581 | 159.881 | -56.46 | 26678.62 |
2162 | 2024.09.02 09:00 | close | 706 | 0.10 | 162.388 | 163.520 | 159.820 | -61.84 | 26616.77 |
2163 | 2024.09.02 09:00 | close | 705 | 0.10 | 162.388 | 163.409 | 159.709 | -69.04 | 26547.73 |
2164 | 2024.09.02 09:00 | close | 704 | 0.10 | 162.388 | 163.598 | 159.898 | -56.78 | 26490.94 |
2165 | 2024.09.02 09:00 | close | 703 | 0.10 | 162.388 | 163.583 | 159.883 | -57.75 | 26433.19 |
2166 | 2024.09.02 09:00 | close | 688 | 0.10 | 162.388 | 163.492 | 159.792 | -65.08 | 26368.11 |
2167 | 2024.09.06 17:00 | sell | 723 | 0.10 | 157.777 | 0.000 | 0.000 | ||
2168 | 2024.09.06 17:00 | modify | 723 | 0.10 | 157.777 | 159.577 | 155.877 | ||
2169 | 2024.09.06 18:00 | sell | 724 | 0.10 | 157.872 | 0.000 | 0.000 | ||
2170 | 2024.09.06 18:00 | modify | 724 | 0.10 | 157.872 | 159.672 | 155.972 | ||
2171 | 2024.09.09 04:00 | sell | 725 | 0.10 | 158.172 | 0.000 | 0.000 | ||
2172 | 2024.09.09 04:00 | modify | 725 | 0.10 | 158.172 | 159.972 | 156.272 | ||
2173 | 2024.09.09 05:00 | sell | 726 | 0.10 | 158.349 | 0.000 | 0.000 | ||
2174 | 2024.09.09 05:00 | modify | 726 | 0.10 | 158.349 | 160.149 | 156.449 | ||
2175 | 2024.09.09 06:00 | sell | 727 | 0.10 | 158.188 | 0.000 | 0.000 | ||
2176 | 2024.09.09 06:00 | modify | 727 | 0.10 | 158.188 | 159.988 | 156.288 | ||
2177 | 2024.09.09 07:00 | sell | 728 | 0.10 | 158.226 | 0.000 | 0.000 | ||
2178 | 2024.09.09 07:00 | modify | 728 | 0.10 | 158.226 | 160.026 | 156.326 | ||
2179 | 2024.09.09 08:00 | sell | 729 | 0.10 | 158.319 | 0.000 | 0.000 | ||
2180 | 2024.09.09 08:00 | modify | 729 | 0.10 | 158.319 | 160.119 | 156.419 | ||
2181 | 2024.09.09 09:00 | sell | 730 | 0.10 | 158.399 | 0.000 | 0.000 | ||
2182 | 2024.09.09 09:00 | modify | 730 | 0.10 | 158.399 | 160.199 | 156.499 | ||
2183 | 2024.09.09 10:00 | sell | 731 | 0.10 | 158.638 | 0.000 | 0.000 | ||
2184 | 2024.09.09 10:00 | modify | 731 | 0.10 | 158.638 | 160.438 | 156.738 | ||
2185 | 2024.09.09 11:00 | sell | 732 | 0.10 | 158.607 | 0.000 | 0.000 | ||
2186 | 2024.09.09 11:00 | modify | 732 | 0.10 | 158.607 | 160.407 | 156.707 | ||
2187 | 2024.09.09 12:00 | sell | 733 | 0.10 | 158.606 | 0.000 | 0.000 | ||
2188 | 2024.09.09 12:00 | modify | 733 | 0.10 | 158.606 | 160.406 | 156.706 | ||
2189 | 2024.09.09 13:00 | sell | 734 | 0.10 | 158.120 | 0.000 | 0.000 | ||
2190 | 2024.09.09 13:00 | modify | 734 | 0.10 | 158.120 | 159.920 | 156.220 | ||
2191 | 2024.09.09 14:00 | sell | 735 | 0.10 | 157.741 | 0.000 | 0.000 | ||
2192 | 2024.09.09 14:00 | modify | 735 | 0.10 | 157.741 | 159.541 | 155.841 | ||
2193 | 2024.09.09 15:00 | sell | 736 | 0.10 | 157.606 | 0.000 | 0.000 | ||
2194 | 2024.09.09 15:00 | modify | 736 | 0.10 | 157.606 | 159.406 | 155.706 | ||
2195 | 2024.09.09 16:00 | sell | 737 | 0.10 | 157.808 | 0.000 | 0.000 | ||
2196 | 2024.09.09 16:00 | modify | 737 | 0.10 | 157.808 | 159.608 | 155.908 | ||
2197 | 2024.09.09 17:00 | sell | 738 | 0.10 | 157.866 | 0.000 | 0.000 | ||
2198 | 2024.09.09 17:00 | modify | 738 | 0.10 | 157.866 | 159.666 | 155.966 | ||
2199 | 2024.09.09 18:00 | sell | 739 | 0.10 | 157.719 | 0.000 | 0.000 | ||
2200 | 2024.09.09 18:00 | modify | 739 | 0.10 | 157.719 | 159.519 | 155.819 | ||
2201 | 2024.09.10 04:00 | sell | 740 | 0.10 | 158.110 | 0.000 | 0.000 | ||
2202 | 2024.09.10 04:00 | modify | 740 | 0.10 | 158.110 | 159.910 | 156.210 | ||
2203 | 2024.09.10 05:00 | sell | 741 | 0.10 | 157.959 | 0.000 | 0.000 | ||
2204 | 2024.09.10 05:00 | modify | 741 | 0.10 | 157.959 | 159.759 | 156.059 | ||
2205 | 2024.09.10 06:00 | sell | 742 | 0.10 | 158.039 | 0.000 | 0.000 | ||
2206 | 2024.09.10 06:00 | modify | 742 | 0.10 | 158.039 | 159.839 | 156.139 | ||
2207 | 2024.09.11 00:10 | t/p | 731 | 0.10 | 156.738 | 160.438 | 156.738 | 120.40 | 26488.51 |
2208 | 2024.09.11 00:10 | t/p | 732 | 0.10 | 156.707 | 160.407 | 156.707 | 120.40 | 26608.92 |
2209 | 2024.09.11 00:10 | t/p | 733 | 0.10 | 156.706 | 160.406 | 156.706 | 120.39 | 26729.31 |
2210 | 2024.09.11 01:45 | t/p | 730 | 0.10 | 156.499 | 160.199 | 156.499 | 120.40 | 26849.71 |
2211 | 2024.09.11 01:50 | t/p | 725 | 0.10 | 156.272 | 159.972 | 156.272 | 120.40 | 26970.11 |
2212 | 2024.09.11 01:50 | t/p | 726 | 0.10 | 156.449 | 160.149 | 156.449 | 120.39 | 27090.50 |
2213 | 2024.09.11 01:50 | t/p | 727 | 0.10 | 156.288 | 159.988 | 156.288 | 120.40 | 27210.90 |
2214 | 2024.09.11 01:50 | t/p | 728 | 0.10 | 156.326 | 160.026 | 156.326 | 120.40 | 27331.31 |
2215 | 2024.09.11 01:50 | t/p | 729 | 0.10 | 156.419 | 160.119 | 156.419 | 120.40 | 27451.71 |
2216 | 2024.09.11 03:45 | t/p | 734 | 0.10 | 156.220 | 159.920 | 156.220 | 120.39 | 27572.10 |
2217 | 2024.09.11 03:45 | t/p | 740 | 0.10 | 156.210 | 159.910 | 156.210 | 121.82 | 27693.91 |
2218 | 2024.09.11 03:45 | t/p | 742 | 0.10 | 156.139 | 159.839 | 156.139 | 121.83 | 27815.74 |
2219 | 2024.09.11 03:50 | t/p | 741 | 0.10 | 156.059 | 159.759 | 156.059 | 121.83 | 27937.57 |
2220 | 2024.09.11 04:10 | t/p | 724 | 0.10 | 155.972 | 159.672 | 155.972 | 118.98 | 28056.54 |
2221 | 2024.09.11 04:10 | t/p | 738 | 0.10 | 155.966 | 159.666 | 155.966 | 120.40 | 28176.95 |
2222 | 2024.09.11 04:15 | t/p | 723 | 0.10 | 155.877 | 159.577 | 155.877 | 118.97 | 28295.91 |
2223 | 2024.09.11 04:15 | t/p | 735 | 0.10 | 155.841 | 159.541 | 155.841 | 120.40 | 28416.31 |
2224 | 2024.09.11 04:15 | t/p | 737 | 0.10 | 155.908 | 159.608 | 155.908 | 120.39 | 28536.71 |
2225 | 2024.09.11 04:15 | t/p | 739 | 0.10 | 155.819 | 159.519 | 155.819 | 120.40 | 28657.11 |
2226 | 2024.09.11 04:20 | t/p | 736 | 0.10 | 155.706 | 159.406 | 155.706 | 120.40 | 28777.51 |
2227 | 2024.09.12 14:00 | sell | 743 | 0.10 | 156.744 | 0.000 | 0.000 | ||
2228 | 2024.09.12 14:00 | modify | 743 | 0.10 | 156.744 | 158.544 | 154.844 | ||
2229 | 2024.09.12 15:00 | sell | 744 | 0.10 | 157.307 | 0.000 | 0.000 | ||
2230 | 2024.09.12 15:00 | modify | 744 | 0.10 | 157.307 | 159.107 | 155.407 | ||
2231 | 2024.09.12 16:00 | sell | 745 | 0.10 | 157.035 | 0.000 | 0.000 | ||
2232 | 2024.09.12 16:00 | modify | 745 | 0.10 | 157.035 | 158.835 | 155.135 | ||
2233 | 2024.09.12 17:00 | sell | 746 | 0.10 | 157.430 | 0.000 | 0.000 | ||
2234 | 2024.09.12 17:00 | modify | 746 | 0.10 | 157.430 | 159.230 | 155.530 | ||
2235 | 2024.09.12 18:00 | sell | 747 | 0.10 | 157.307 | 0.000 | 0.000 | ||
2236 | 2024.09.12 18:00 | modify | 747 | 0.10 | 157.307 | 159.107 | 155.407 | ||
2237 | 2024.09.16 03:50 | t/p | 746 | 0.10 | 155.530 | 159.230 | 155.530 | 120.39 | 28897.90 |
2238 | 2024.09.16 06:50 | t/p | 744 | 0.10 | 155.407 | 159.107 | 155.407 | 120.40 | 29018.30 |
2239 | 2024.09.16 06:50 | t/p | 747 | 0.10 | 155.407 | 159.107 | 155.407 | 120.40 | 29138.71 |
2240 | 2024.09.16 13:00 | sell | 748 | 0.10 | 156.002 | 0.000 | 0.000 | ||
2241 | 2024.09.16 13:00 | modify | 748 | 0.10 | 156.002 | 157.802 | 154.102 | ||
2242 | 2024.09.16 14:00 | sell | 749 | 0.10 | 156.320 | 0.000 | 0.000 | ||
2243 | 2024.09.16 14:00 | modify | 749 | 0.10 | 156.320 | 158.120 | 154.420 | ||
2244 | 2024.09.16 15:00 | sell | 750 | 0.10 | 156.232 | 0.000 | 0.000 | ||
2245 | 2024.09.16 15:00 | modify | 750 | 0.10 | 156.232 | 158.032 | 154.332 | ||
2246 | 2024.09.16 16:00 | sell | 751 | 0.10 | 156.599 | 0.000 | 0.000 | ||
2247 | 2024.09.16 16:00 | modify | 751 | 0.10 | 156.599 | 158.399 | 154.699 | ||
2248 | 2024.09.16 17:00 | sell | 752 | 0.10 | 156.516 | 0.000 | 0.000 | ||
2249 | 2024.09.16 17:00 | modify | 752 | 0.10 | 156.516 | 158.316 | 154.616 | ||
2250 | 2024.09.16 18:00 | sell | 753 | 0.10 | 156.480 | 0.000 | 0.000 | ||
2251 | 2024.09.16 18:00 | modify | 753 | 0.10 | 156.480 | 158.280 | 154.580 | ||
2252 | 2024.09.17 04:00 | sell | 754 | 0.10 | 156.397 | 0.000 | 0.000 | ||
2253 | 2024.09.17 04:00 | modify | 754 | 0.10 | 156.397 | 158.197 | 154.497 | ||
2254 | 2024.09.17 05:00 | sell | 755 | 0.10 | 156.499 | 0.000 | 0.000 | ||
2255 | 2024.09.17 05:00 | modify | 755 | 0.10 | 156.499 | 158.299 | 154.599 | ||
2256 | 2024.09.17 06:00 | sell | 756 | 0.10 | 156.548 | 0.000 | 0.000 | ||
2257 | 2024.09.17 06:00 | modify | 756 | 0.10 | 156.548 | 158.348 | 154.648 | ||
2258 | 2024.09.17 07:00 | sell | 757 | 0.10 | 156.452 | 0.000 | 0.000 | ||
2259 | 2024.09.17 07:00 | modify | 757 | 0.10 | 156.452 | 158.252 | 154.552 | ||
2260 | 2024.09.17 08:00 | sell | 758 | 0.10 | 156.571 | 0.000 | 0.000 | ||
2261 | 2024.09.17 08:00 | modify | 758 | 0.10 | 156.571 | 158.371 | 154.671 | ||
2262 | 2024.09.17 09:00 | sell | 759 | 0.10 | 156.651 | 0.000 | 0.000 | ||
2263 | 2024.09.17 09:00 | modify | 759 | 0.10 | 156.651 | 158.451 | 154.751 | ||
2264 | 2024.09.17 10:00 | sell | 760 | 0.10 | 156.646 | 0.000 | 0.000 | ||
2265 | 2024.09.17 10:00 | modify | 760 | 0.10 | 156.646 | 158.446 | 154.746 | ||
2266 | 2024.09.17 11:00 | sell | 761 | 0.10 | 156.618 | 0.000 | 0.000 | ||
2267 | 2024.09.17 11:00 | modify | 761 | 0.10 | 156.618 | 158.418 | 154.718 | ||
2268 | 2024.09.17 12:00 | sell | 762 | 0.10 | 156.615 | 0.000 | 0.000 | ||
2269 | 2024.09.17 12:00 | modify | 762 | 0.10 | 156.615 | 158.415 | 154.715 | ||
2270 | 2024.09.17 13:00 | sell | 763 | 0.10 | 156.823 | 0.000 | 0.000 | ||
2271 | 2024.09.17 13:00 | modify | 763 | 0.10 | 156.823 | 158.623 | 154.923 | ||
2272 | 2024.09.17 14:00 | sell | 764 | 0.10 | 157.342 | 0.000 | 0.000 | ||
2273 | 2024.09.17 14:00 | modify | 764 | 0.10 | 157.342 | 159.142 | 155.442 | ||
2274 | 2024.09.17 14:45 | s/l | 748 | 0.10 | 157.802 | 157.802 | 154.102 | -118.19 | 29020.51 |
2275 | 2024.09.17 15:00 | close | 764 | 0.10 | 157.659 | 159.142 | 155.442 | -20.56 | 28999.95 |
2276 | 2024.09.17 15:00 | close | 763 | 0.10 | 157.659 | 158.623 | 154.923 | -54.23 | 28945.72 |
2277 | 2024.09.17 15:00 | close | 762 | 0.10 | 157.659 | 158.415 | 154.715 | -67.72 | 28878.00 |
2278 | 2024.09.17 15:00 | close | 761 | 0.10 | 157.659 | 158.418 | 154.718 | -67.53 | 28810.47 |
2279 | 2024.09.17 15:00 | close | 760 | 0.10 | 157.659 | 158.446 | 154.746 | -65.71 | 28744.76 |
2280 | 2024.09.17 15:00 | close | 759 | 0.10 | 157.659 | 158.451 | 154.751 | -65.39 | 28679.37 |
2281 | 2024.09.17 15:00 | close | 758 | 0.10 | 157.659 | 158.371 | 154.671 | -70.58 | 28608.79 |
2282 | 2024.09.17 15:00 | close | 757 | 0.10 | 157.659 | 158.252 | 154.552 | -78.29 | 28530.50 |
2283 | 2024.09.17 15:00 | close | 756 | 0.10 | 157.659 | 158.348 | 154.648 | -72.07 | 28458.43 |
2284 | 2024.09.17 15:00 | close | 755 | 0.10 | 157.659 | 158.299 | 154.599 | -75.25 | 28383.18 |
2285 | 2024.09.17 15:00 | close | 754 | 0.10 | 157.659 | 158.197 | 154.497 | -81.86 | 28301.32 |
2286 | 2024.09.17 15:00 | close | 753 | 0.10 | 157.659 | 158.280 | 154.580 | -77.90 | 28223.42 |
2287 | 2024.09.17 15:00 | close | 752 | 0.10 | 157.659 | 158.316 | 154.616 | -75.56 | 28147.85 |
2288 | 2024.09.17 15:00 | close | 751 | 0.10 | 157.659 | 158.399 | 154.699 | -70.18 | 28077.67 |
2289 | 2024.09.17 15:00 | close | 750 | 0.10 | 157.659 | 158.032 | 154.332 | -93.99 | 27983.67 |
2290 | 2024.09.17 15:00 | close | 749 | 0.10 | 157.659 | 158.120 | 154.420 | -88.28 | 27895.39 |
2291 | 2024.09.17 15:00 | close | 745 | 0.10 | 157.659 | 158.835 | 155.135 | -44.75 | 27850.64 |
2292 | 2024.09.17 15:00 | close | 743 | 0.10 | 157.659 | 158.544 | 154.844 | -63.62 | 27787.02 |
2293 | 2024.09.18 10:00 | buy | 765 | 0.10 | 157.794 | 0.000 | 0.000 | ||
2294 | 2024.09.18 10:00 | modify | 765 | 0.10 | 157.794 | 155.994 | 159.694 | ||
2295 | 2024.09.18 11:00 | buy | 766 | 0.10 | 157.634 | 0.000 | 0.000 | ||
2296 | 2024.09.18 11:00 | modify | 766 | 0.10 | 157.634 | 155.834 | 159.534 | ||
2297 | 2024.09.18 12:00 | buy | 767 | 0.10 | 157.824 | 0.000 | 0.000 | ||
2298 | 2024.09.18 12:00 | modify | 767 | 0.10 | 157.824 | 156.024 | 159.724 | ||
2299 | 2024.09.18 13:00 | buy | 768 | 0.10 | 157.877 | 0.000 | 0.000 | ||
2300 | 2024.09.18 13:00 | modify | 768 | 0.10 | 157.877 | 156.077 | 159.777 | ||
2301 | 2024.09.18 14:00 | buy | 769 | 0.10 | 157.884 | 0.000 | 0.000 | ||
2302 | 2024.09.18 14:00 | modify | 769 | 0.10 | 157.884 | 156.084 | 159.784 | ||
2303 | 2024.09.18 15:00 | buy | 770 | 0.10 | 157.907 | 0.000 | 0.000 | ||
2304 | 2024.09.18 15:00 | modify | 770 | 0.10 | 157.907 | 156.107 | 159.807 | ||
2305 | 2024.09.18 16:00 | buy | 771 | 0.10 | 157.796 | 0.000 | 0.000 | ||
2306 | 2024.09.18 16:00 | modify | 771 | 0.10 | 157.796 | 155.996 | 159.696 | ||
2307 | 2024.09.18 17:00 | buy | 772 | 0.10 | 157.862 | 0.000 | 0.000 | ||
2308 | 2024.09.18 17:00 | modify | 772 | 0.10 | 157.862 | 156.062 | 159.762 | ||
2309 | 2024.09.18 18:00 | buy | 773 | 0.10 | 157.886 | 0.000 | 0.000 | ||
2310 | 2024.09.18 18:00 | modify | 773 | 0.10 | 157.886 | 156.086 | 159.786 | ||
2311 | 2024.09.19 04:00 | buy | 774 | 0.10 | 159.218 | 0.000 | 0.000 | ||
2312 | 2024.09.19 04:00 | modify | 774 | 0.10 | 159.218 | 157.418 | 161.118 | ||
2313 | 2024.09.19 05:00 | buy | 775 | 0.10 | 159.253 | 0.000 | 0.000 | ||
2314 | 2024.09.19 05:00 | modify | 775 | 0.10 | 159.253 | 157.453 | 161.153 | ||
2315 | 2024.09.19 06:00 | buy | 776 | 0.10 | 158.730 | 0.000 | 0.000 | ||
2316 | 2024.09.19 06:00 | modify | 776 | 0.10 | 158.730 | 156.930 | 160.630 | ||
2317 | 2024.09.19 07:00 | buy | 777 | 0.10 | 158.573 | 0.000 | 0.000 | ||
2318 | 2024.09.19 07:00 | modify | 777 | 0.10 | 158.573 | 156.773 | 160.473 | ||
2319 | 2024.09.19 08:00 | buy | 778 | 0.10 | 158.869 | 0.000 | 0.000 | ||
2320 | 2024.09.19 08:00 | modify | 778 | 0.10 | 158.869 | 157.069 | 160.769 | ||
2321 | 2024.09.19 09:00 | buy | 779 | 0.10 | 159.422 | 0.000 | 0.000 | ||
2322 | 2024.09.19 09:00 | modify | 779 | 0.10 | 159.422 | 157.622 | 161.322 | ||
2323 | 2024.09.19 09:10 | t/p | 766 | 0.10 | 159.534 | 155.834 | 159.534 | 125.25 | 27912.27 |
2324 | 2024.09.19 09:50 | t/p | 765 | 0.10 | 159.694 | 155.994 | 159.694 | 125.25 | 28037.52 |
2325 | 2024.09.19 09:50 | t/p | 767 | 0.10 | 159.724 | 156.024 | 159.724 | 125.24 | 28162.76 |
2326 | 2024.09.19 09:50 | t/p | 771 | 0.10 | 159.696 | 155.996 | 159.696 | 125.25 | 28288.01 |
2327 | 2024.09.19 10:00 | buy | 780 | 0.10 | 159.605 | 0.000 | 0.000 | ||
2328 | 2024.09.19 10:00 | modify | 780 | 0.10 | 159.605 | 157.805 | 161.505 | ||
2329 | 2024.09.19 10:15 | t/p | 768 | 0.10 | 159.777 | 156.077 | 159.777 | 125.25 | 28413.26 |
2330 | 2024.09.19 10:15 | t/p | 769 | 0.10 | 159.784 | 156.084 | 159.784 | 125.25 | 28538.51 |
2331 | 2024.09.19 10:15 | t/p | 770 | 0.10 | 159.807 | 156.107 | 159.807 | 125.25 | 28663.76 |
2332 | 2024.09.19 10:15 | t/p | 772 | 0.10 | 159.762 | 156.062 | 159.762 | 125.25 | 28789.01 |
2333 | 2024.09.19 10:15 | t/p | 773 | 0.10 | 159.786 | 156.086 | 159.786 | 125.25 | 28914.26 |
2334 | 2024.09.19 11:00 | buy | 781 | 0.10 | 159.576 | 0.000 | 0.000 | ||
2335 | 2024.09.19 11:00 | modify | 781 | 0.10 | 159.576 | 157.776 | 161.476 | ||
2336 | 2024.09.19 12:00 | buy | 782 | 0.10 | 159.505 | 0.000 | 0.000 | ||
2337 | 2024.09.19 12:00 | modify | 782 | 0.10 | 159.505 | 157.705 | 161.405 | ||
2338 | 2024.09.19 13:00 | buy | 783 | 0.10 | 159.972 | 0.000 | 0.000 | ||
2339 | 2024.09.19 13:00 | modify | 783 | 0.10 | 159.972 | 158.172 | 161.872 | ||
2340 | 2024.09.19 14:00 | buy | 784 | 0.10 | 159.440 | 0.000 | 0.000 | ||
2341 | 2024.09.19 14:00 | modify | 784 | 0.10 | 159.440 | 157.640 | 161.340 | ||
2342 | 2024.09.19 15:00 | buy | 785 | 0.10 | 159.091 | 0.000 | 0.000 | ||
2343 | 2024.09.19 15:00 | modify | 785 | 0.10 | 159.091 | 157.291 | 160.991 | ||
2344 | 2024.09.19 16:00 | buy | 786 | 0.10 | 159.301 | 0.000 | 0.000 | ||
2345 | 2024.09.19 16:00 | modify | 786 | 0.10 | 159.301 | 157.501 | 161.201 | ||
2346 | 2024.09.19 17:00 | buy | 787 | 0.10 | 159.602 | 0.000 | 0.000 | ||
2347 | 2024.09.19 17:00 | modify | 787 | 0.10 | 159.602 | 157.802 | 161.502 | ||
2348 | 2024.09.19 18:00 | buy | 788 | 0.10 | 159.537 | 0.000 | 0.000 | ||
2349 | 2024.09.19 18:00 | modify | 788 | 0.10 | 159.537 | 157.737 | 161.437 | ||
2350 | 2024.09.20 04:00 | buy | 789 | 0.10 | 158.905 | 0.000 | 0.000 | ||
2351 | 2024.09.20 04:00 | modify | 789 | 0.10 | 158.905 | 157.105 | 160.805 | ||
2352 | 2024.09.20 05:00 | buy | 790 | 0.10 | 158.786 | 0.000 | 0.000 | ||
2353 | 2024.09.20 05:00 | modify | 790 | 0.10 | 158.786 | 156.986 | 160.686 | ||
2354 | 2024.09.20 06:00 | buy | 791 | 0.10 | 158.884 | 0.000 | 0.000 | ||
2355 | 2024.09.20 06:00 | modify | 791 | 0.10 | 158.884 | 157.084 | 160.784 | ||
2356 | 2024.09.20 07:00 | buy | 792 | 0.10 | 159.832 | 0.000 | 0.000 | ||
2357 | 2024.09.20 07:00 | modify | 792 | 0.10 | 159.832 | 158.032 | 161.732 | ||
2358 | 2024.09.20 08:00 | buy | 793 | 0.10 | 160.361 | 0.000 | 0.000 | ||
2359 | 2024.09.20 08:00 | modify | 793 | 0.10 | 160.361 | 158.561 | 162.261 | ||
2360 | 2024.09.20 08:45 | t/p | 777 | 0.10 | 160.473 | 156.773 | 160.473 | 123.91 | 29038.18 |
2361 | 2024.09.20 08:50 | t/p | 776 | 0.10 | 160.630 | 156.930 | 160.630 | 123.92 | 29162.10 |
2362 | 2024.09.20 09:00 | buy | 794 | 0.10 | 160.586 | 0.000 | 0.000 | ||
2363 | 2024.09.20 09:00 | modify | 794 | 0.10 | 160.586 | 158.786 | 162.486 | ||
2364 | 2024.09.20 10:00 | buy | 795 | 0.10 | 160.678 | 0.000 | 0.000 | ||
2365 | 2024.09.20 10:00 | modify | 795 | 0.10 | 160.678 | 158.878 | 162.578 | ||
2366 | 2024.09.20 10:40 | t/p | 778 | 0.10 | 160.769 | 157.069 | 160.769 | 123.91 | 29286.01 |
2367 | 2024.09.20 10:40 | t/p | 790 | 0.10 | 160.686 | 156.986 | 160.686 | 123.26 | 29409.27 |
2368 | 2024.09.20 10:45 | t/p | 789 | 0.10 | 160.805 | 157.105 | 160.805 | 123.26 | 29532.53 |
2369 | 2024.09.20 10:45 | t/p | 791 | 0.10 | 160.784 | 157.084 | 160.784 | 123.26 | 29655.79 |
2370 | 2024.09.20 10:50 | t/p | 785 | 0.10 | 160.991 | 157.291 | 160.991 | 123.92 | 29779.72 |
2371 | 2024.09.20 11:20 | t/p | 774 | 0.10 | 161.118 | 157.418 | 161.118 | 123.92 | 29903.64 |
2372 | 2024.09.20 11:20 | t/p | 775 | 0.10 | 161.153 | 157.453 | 161.153 | 123.92 | 30027.57 |
2373 | 2024.09.20 13:00 | buy | 796 | 0.10 | 160.575 | 0.000 | 0.000 | ||
2374 | 2024.09.20 13:00 | modify | 796 | 0.10 | 160.575 | 158.775 | 162.475 | ||
2375 | 2024.09.20 14:00 | buy | 797 | 0.10 | 160.741 | 0.000 | 0.000 | ||
2376 | 2024.09.20 14:00 | modify | 797 | 0.10 | 160.741 | 158.941 | 162.641 | ||
2377 | 2024.09.20 15:00 | buy | 798 | 0.10 | 160.971 | 0.000 | 0.000 | ||
2378 | 2024.09.20 15:00 | modify | 798 | 0.10 | 160.971 | 159.171 | 162.871 | ||
2379 | 2024.09.20 16:00 | buy | 799 | 0.10 | 160.622 | 0.000 | 0.000 | ||
2380 | 2024.09.20 16:00 | modify | 799 | 0.10 | 160.622 | 158.822 | 162.522 | ||
2381 | 2024.09.20 17:00 | buy | 800 | 0.10 | 160.660 | 0.000 | 0.000 | ||
2382 | 2024.09.20 17:00 | modify | 800 | 0.10 | 160.660 | 158.860 | 162.560 | ||
2383 | 2024.09.20 18:00 | buy | 801 | 0.10 | 160.700 | 0.000 | 0.000 | ||
2384 | 2024.09.20 18:00 | modify | 801 | 0.10 | 160.700 | 158.900 | 162.600 | ||
2385 | 2024.09.23 04:00 | buy | 802 | 0.10 | 161.106 | 0.000 | 0.000 | ||
2386 | 2024.09.23 04:00 | modify | 802 | 0.10 | 161.106 | 159.306 | 163.006 | ||
2387 | 2024.09.23 08:15 | s/l | 802 | 0.10 | 159.306 | 159.306 | 163.006 | -116.77 | 29910.80 |
2388 | 2024.09.23 08:20 | s/l | 798 | 0.10 | 159.171 | 159.171 | 162.871 | -116.11 | 29794.69 |
2389 | 2024.09.23 09:00 | buy | 803 | 0.10 | 159.303 | 0.000 | 0.000 | ||
2390 | 2024.09.23 09:00 | modify | 803 | 0.10 | 159.303 | 157.503 | 161.203 | ||
2391 | 2024.09.23 10:00 | buy | 804 | 0.10 | 159.536 | 0.000 | 0.000 | ||
2392 | 2024.09.23 10:00 | modify | 804 | 0.10 | 159.536 | 157.736 | 161.436 | ||
2393 | 2024.09.25 08:02 | t/p | 786 | 0.10 | 161.201 | 157.501 | 161.201 | 125.91 | 29920.60 |
2394 | 2024.09.25 08:02 | t/p | 803 | 0.10 | 161.203 | 157.503 | 161.203 | 124.59 | 30045.19 |
2395 | 2024.09.25 09:00 | buy | 805 | 0.10 | 161.019 | 0.000 | 0.000 | ||
2396 | 2024.09.25 09:00 | modify | 805 | 0.10 | 161.019 | 159.219 | 162.919 | ||
2397 | 2024.09.25 10:00 | buy | 806 | 0.10 | 161.268 | 0.000 | 0.000 | ||
2398 | 2024.09.25 10:00 | modify | 806 | 0.10 | 161.268 | 159.468 | 163.168 | ||
2399 | 2024.09.25 10:45 | t/p | 779 | 0.10 | 161.322 | 157.622 | 161.322 | 125.91 | 30171.11 |
2400 | 2024.09.25 10:45 | t/p | 784 | 0.10 | 161.340 | 157.640 | 161.340 | 125.91 | 30297.02 |
2401 | 2024.09.25 10:50 | t/p | 782 | 0.10 | 161.405 | 157.705 | 161.405 | 125.90 | 30422.93 |
2402 | 2024.09.25 11:10 | t/p | 781 | 0.10 | 161.476 | 157.776 | 161.476 | 125.91 | 30548.84 |
2403 | 2024.09.25 11:10 | t/p | 788 | 0.10 | 161.437 | 157.737 | 161.437 | 125.91 | 30674.75 |
2404 | 2024.09.25 11:10 | t/p | 804 | 0.10 | 161.436 | 157.736 | 161.436 | 124.58 | 30799.33 |
2405 | 2024.09.25 11:15 | t/p | 780 | 0.10 | 161.505 | 157.805 | 161.505 | 125.91 | 30925.25 |
2406 | 2024.09.25 11:15 | t/p | 787 | 0.10 | 161.502 | 157.802 | 161.502 | 125.91 | 31051.16 |
2407 | 2024.09.26 04:00 | buy | 807 | 0.10 | 161.484 | 0.000 | 0.000 | ||
2408 | 2024.09.26 04:00 | modify | 807 | 0.10 | 161.484 | 159.684 | 163.384 | ||
2409 | 2024.09.26 05:00 | buy | 808 | 0.10 | 161.239 | 0.000 | 0.000 | ||
2410 | 2024.09.26 05:00 | modify | 808 | 0.10 | 161.239 | 159.439 | 163.139 | ||
2411 | 2024.09.26 06:00 | buy | 809 | 0.10 | 161.379 | 0.000 | 0.000 | ||
2412 | 2024.09.26 06:00 | modify | 809 | 0.10 | 161.379 | 159.579 | 163.279 | ||
2413 | 2024.09.26 07:00 | buy | 810 | 0.10 | 161.570 | 0.000 | 0.000 | ||
2414 | 2024.09.26 07:00 | modify | 810 | 0.10 | 161.570 | 159.770 | 163.470 | ||
2415 | 2024.09.26 07:20 | t/p | 792 | 0.10 | 161.732 | 158.032 | 161.732 | 127.24 | 31178.40 |
2416 | 2024.09.26 08:00 | buy | 811 | 0.10 | 161.510 | 0.000 | 0.000 | ||
2417 | 2024.09.26 08:00 | modify | 811 | 0.10 | 161.510 | 159.710 | 163.410 | ||
2418 | 2024.09.26 09:00 | buy | 812 | 0.10 | 161.383 | 0.000 | 0.000 | ||
2419 | 2024.09.26 09:00 | modify | 812 | 0.10 | 161.383 | 159.583 | 163.283 | ||
2420 | 2024.09.26 10:00 | buy | 813 | 0.10 | 161.282 | 0.000 | 0.000 | ||
2421 | 2024.09.26 10:00 | modify | 813 | 0.10 | 161.282 | 159.482 | 163.182 | ||
2422 | 2024.09.26 11:00 | buy | 814 | 0.10 | 161.043 | 0.000 | 0.000 | ||
2423 | 2024.09.26 11:00 | modify | 814 | 0.10 | 161.043 | 159.243 | 162.943 | ||
2424 | 2024.09.26 12:00 | buy | 815 | 0.10 | 160.827 | 0.000 | 0.000 | ||
2425 | 2024.09.26 12:00 | modify | 815 | 0.10 | 160.827 | 159.027 | 162.727 | ||
2426 | 2024.09.26 15:20 | t/p | 783 | 0.10 | 161.872 | 158.172 | 161.872 | 127.91 | 31306.31 |
2427 | 2024.09.26 16:00 | buy | 816 | 0.10 | 161.820 | 0.000 | 0.000 | ||
2428 | 2024.09.26 16:00 | modify | 816 | 0.10 | 161.820 | 160.020 | 163.720 | ||
2429 | 2024.09.27 00:40 | t/p | 793 | 0.10 | 162.261 | 158.561 | 162.261 | 127.90 | 31434.20 |
2430 | 2024.09.27 00:46 | t/p | 794 | 0.10 | 162.486 | 158.786 | 162.486 | 127.91 | 31562.11 |
2431 | 2024.09.27 00:46 | t/p | 796 | 0.10 | 162.475 | 158.775 | 162.475 | 127.91 | 31690.01 |
2432 | 2024.09.27 01:20 | t/p | 799 | 0.10 | 162.522 | 158.822 | 162.522 | 127.91 | 31817.92 |
2433 | 2024.09.27 01:20 | t/p | 800 | 0.10 | 162.560 | 158.860 | 162.560 | 127.91 | 31945.83 |
2434 | 2024.09.27 04:45 | t/p | 795 | 0.10 | 162.578 | 158.878 | 162.578 | 127.91 | 32073.73 |
2435 | 2024.09.27 04:45 | t/p | 797 | 0.10 | 162.641 | 158.941 | 162.641 | 127.91 | 32201.64 |
2436 | 2024.09.27 04:45 | t/p | 801 | 0.10 | 162.600 | 158.900 | 162.600 | 127.91 | 32329.54 |
2437 | 2024.09.27 04:50 | t/p | 815 | 0.10 | 162.727 | 159.027 | 162.727 | 123.91 | 32453.46 |
2438 | 2024.09.27 05:10 | t/p | 805 | 0.10 | 162.919 | 159.219 | 162.919 | 125.91 | 32579.37 |
2439 | 2024.09.27 05:10 | t/p | 814 | 0.10 | 162.943 | 159.243 | 162.943 | 123.92 | 32703.29 |
2440 | 2024.09.27 05:15 | t/p | 806 | 0.10 | 163.168 | 159.468 | 163.168 | 125.90 | 32829.20 |
2441 | 2024.09.27 05:15 | t/p | 808 | 0.10 | 163.139 | 159.439 | 163.139 | 123.92 | 32953.12 |
2442 | 2024.09.27 05:15 | t/p | 809 | 0.10 | 163.279 | 159.579 | 163.279 | 123.91 | 33077.04 |
2443 | 2024.09.27 05:15 | t/p | 812 | 0.10 | 163.283 | 159.583 | 163.283 | 123.91 | 33200.95 |
2444 | 2024.09.27 05:15 | t/p | 813 | 0.10 | 163.182 | 159.482 | 163.182 | 123.92 | 33324.87 |
2445 | 2024.09.27 05:20 | t/p | 807 | 0.10 | 163.384 | 159.684 | 163.384 | 123.92 | 33448.80 |
2446 | 2024.09.27 05:20 | t/p | 810 | 0.10 | 163.470 | 159.770 | 163.470 | 123.91 | 33572.71 |
2447 | 2024.09.27 05:20 | t/p | 811 | 0.10 | 163.410 | 159.710 | 163.410 | 123.92 | 33696.63 |
2448 | 2024.09.27 06:45 | s/l | 816 | 0.10 | 160.020 | 160.020 | 163.720 | -116.11 | 33580.53 |
2449 | 2024.09.27 13:00 | buy | 817 | 0.10 | 159.644 | 0.000 | 0.000 | ||
2450 | 2024.09.27 13:00 | modify | 817 | 0.10 | 159.644 | 157.844 | 161.544 | ||
2451 | 2024.09.27 14:00 | buy | 818 | 0.10 | 159.391 | 0.000 | 0.000 | ||
2452 | 2024.09.27 14:00 | modify | 818 | 0.10 | 159.391 | 157.591 | 161.291 | ||
2453 | 2024.09.27 15:00 | buy | 819 | 0.10 | 159.724 | 0.000 | 0.000 | ||
2454 | 2024.09.27 15:00 | modify | 819 | 0.10 | 159.724 | 157.924 | 161.624 | ||
2455 | 2024.09.27 16:00 | buy | 820 | 0.10 | 159.145 | 0.000 | 0.000 | ||
2456 | 2024.09.27 16:00 | modify | 820 | 0.10 | 159.145 | 157.345 | 161.045 | ||
2457 | 2024.09.27 17:00 | buy | 821 | 0.10 | 158.947 | 0.000 | 0.000 | ||
2458 | 2024.09.27 17:00 | modify | 821 | 0.10 | 158.947 | 157.147 | 160.847 | ||
2459 | 2024.09.27 18:00 | buy | 822 | 0.10 | 158.915 | 0.000 | 0.000 | ||
2460 | 2024.09.27 18:00 | modify | 822 | 0.10 | 158.915 | 157.115 | 160.815 | ||
2461 | 2024.09.30 04:00 | buy | 823 | 0.10 | 158.976 | 0.000 | 0.000 | ||
2462 | 2024.09.30 04:00 | modify | 823 | 0.10 | 158.976 | 157.176 | 160.876 | ||
2463 | 2024.09.30 05:00 | buy | 824 | 0.10 | 158.662 | 0.000 | 0.000 | ||
2464 | 2024.09.30 05:00 | modify | 824 | 0.10 | 158.662 | 156.862 | 160.562 | ||
2465 | 2024.09.30 06:00 | buy | 825 | 0.10 | 158.261 | 0.000 | 0.000 | ||
2466 | 2024.09.30 06:00 | modify | 825 | 0.10 | 158.261 | 156.461 | 160.161 | ||
2467 | 2024.09.30 09:00 | buy | 826 | 0.10 | 159.752 | 0.000 | 0.000 | ||
2468 | 2024.09.30 09:00 | modify | 826 | 0.10 | 159.752 | 157.952 | 161.652 | ||
2469 | 2024.09.30 10:00 | buy | 827 | 0.10 | 159.511 | 0.000 | 0.000 | ||
2470 | 2024.09.30 10:00 | modify | 827 | 0.10 | 159.511 | 157.711 | 161.411 | ||
2471 | 2024.09.30 11:00 | buy | 828 | 0.10 | 159.603 | 0.000 | 0.000 | ||
2472 | 2024.09.30 11:00 | modify | 828 | 0.10 | 159.603 | 157.803 | 161.503 | ||
2473 | 2024.09.30 12:00 | buy | 829 | 0.10 | 159.649 | 0.000 | 0.000 | ||
2474 | 2024.09.30 12:00 | modify | 829 | 0.10 | 159.649 | 157.849 | 161.549 | ||
2475 | 2024.09.30 13:00 | buy | 830 | 0.10 | 159.981 | 0.000 | 0.000 | ||
2476 | 2024.09.30 13:00 | modify | 830 | 0.10 | 159.981 | 158.181 | 161.881 | ||
2477 | 2024.09.30 14:00 | buy | 831 | 0.10 | 159.879 | 0.000 | 0.000 | ||
2478 | 2024.09.30 14:00 | modify | 831 | 0.10 | 159.879 | 158.079 | 161.779 | ||
2479 | 2024.09.30 15:00 | buy | 832 | 0.10 | 159.623 | 0.000 | 0.000 | ||
2480 | 2024.09.30 15:00 | modify | 832 | 0.10 | 159.623 | 157.823 | 161.523 | ||
2481 | 2024.09.30 16:00 | buy | 833 | 0.10 | 159.683 | 0.000 | 0.000 | ||
2482 | 2024.09.30 16:00 | modify | 833 | 0.10 | 159.683 | 157.883 | 161.583 | ||
2483 | 2024.09.30 17:00 | buy | 834 | 0.10 | 159.577 | 0.000 | 0.000 | ||
2484 | 2024.09.30 17:00 | modify | 834 | 0.10 | 159.577 | 157.777 | 161.477 | ||
2485 | 2024.09.30 18:00 | buy | 835 | 0.10 | 159.624 | 0.000 | 0.000 | ||
2486 | 2024.09.30 18:00 | modify | 835 | 0.10 | 159.624 | 157.824 | 161.524 | ||
2487 | 2024.10.01 00:15 | t/p | 825 | 0.10 | 160.161 | 156.461 | 160.161 | 123.92 | 33704.45 |
2488 | 2024.10.01 03:20 | t/p | 824 | 0.10 | 160.562 | 156.862 | 160.562 | 123.92 | 33828.38 |
2489 | 2024.10.01 04:00 | buy | 836 | 0.10 | 160.722 | 0.000 | 0.000 | ||
2490 | 2024.10.01 04:00 | modify | 836 | 0.10 | 160.722 | 158.922 | 162.622 | ||
2491 | 2024.10.01 04:32 | t/p | 822 | 0.10 | 160.815 | 157.115 | 160.815 | 124.59 | 33952.96 |
2492 | 2024.10.01 05:00 | buy | 837 | 0.10 | 160.759 | 0.000 | 0.000 | ||
2493 | 2024.10.01 05:00 | modify | 837 | 0.10 | 160.759 | 158.959 | 162.659 | ||
2494 | 2024.10.01 05:20 | t/p | 821 | 0.10 | 160.847 | 157.147 | 160.847 | 124.58 | 34077.54 |
2495 | 2024.10.01 05:37 | t/p | 823 | 0.10 | 160.876 | 157.176 | 160.876 | 123.92 | 34201.46 |
2496 | 2024.10.01 06:00 | buy | 838 | 0.10 | 160.695 | 0.000 | 0.000 | ||
2497 | 2024.10.01 06:00 | modify | 838 | 0.10 | 160.695 | 158.895 | 162.595 | ||
2498 | 2024.10.01 07:00 | buy | 839 | 0.10 | 160.745 | 0.000 | 0.000 | ||
2499 | 2024.10.01 07:00 | modify | 839 | 0.10 | 160.745 | 158.945 | 162.645 | ||
2500 | 2024.10.01 08:00 | buy | 840 | 0.10 | 160.279 | 0.000 | 0.000 | ||
2501 | 2024.10.01 08:00 | modify | 840 | 0.10 | 160.279 | 158.479 | 162.179 | ||
2502 | 2024.10.01 09:00 | buy | 841 | 0.10 | 159.676 | 0.000 | 0.000 | ||
2503 | 2024.10.01 09:00 | modify | 841 | 0.10 | 159.676 | 157.876 | 161.576 | ||
2504 | 2024.10.01 13:45 | s/l | 836 | 0.10 | 158.922 | 158.922 | 162.622 | -116.77 | 34084.69 |
2505 | 2024.10.01 13:45 | s/l | 837 | 0.10 | 158.959 | 158.959 | 162.659 | -116.77 | 33967.92 |
2506 | 2024.10.01 13:45 | s/l | 838 | 0.10 | 158.895 | 158.895 | 162.595 | -116.77 | 33851.15 |
2507 | 2024.10.01 13:45 | s/l | 839 | 0.10 | 158.945 | 158.945 | 162.645 | -116.77 | 33734.38 |
2508 | 2024.10.01 13:50 | s/l | 840 | 0.10 | 158.479 | 158.479 | 162.179 | -116.77 | 33617.61 |
2509 | 2024.10.01 14:00 | buy | 842 | 0.10 | 158.936 | 0.000 | 0.000 | ||
2510 | 2024.10.01 14:00 | modify | 842 | 0.10 | 158.936 | 157.136 | 160.836 | ||
2511 | 2024.10.01 15:00 | buy | 843 | 0.10 | 159.092 | 0.000 | 0.000 | ||
2512 | 2024.10.01 15:00 | modify | 843 | 0.10 | 159.092 | 157.292 | 160.992 | ||
2513 | 2024.10.02 05:00 | buy | 844 | 0.10 | 159.032 | 0.000 | 0.000 | ||
2514 | 2024.10.02 05:00 | modify | 844 | 0.10 | 159.032 | 157.232 | 160.932 | ||
2515 | 2024.10.02 06:00 | buy | 845 | 0.10 | 158.996 | 0.000 | 0.000 | ||
2516 | 2024.10.02 06:00 | modify | 845 | 0.10 | 158.996 | 157.196 | 160.896 | ||
2517 | 2024.10.02 07:00 | buy | 846 | 0.10 | 159.278 | 0.000 | 0.000 | ||
2518 | 2024.10.02 07:00 | modify | 846 | 0.10 | 159.278 | 157.478 | 161.178 | ||
2519 | 2024.10.02 13:20 | t/p | 842 | 0.10 | 160.836 | 157.136 | 160.836 | 123.92 | 33741.54 |
2520 | 2024.10.02 13:45 | t/p | 843 | 0.10 | 160.992 | 157.292 | 160.992 | 123.92 | 33865.46 |
2521 | 2024.10.02 13:45 | t/p | 844 | 0.10 | 160.932 | 157.232 | 160.932 | 123.26 | 33988.72 |
2522 | 2024.10.02 13:45 | t/p | 845 | 0.10 | 160.896 | 157.196 | 160.896 | 123.25 | 34111.97 |
2523 | 2024.10.02 13:50 | t/p | 820 | 0.10 | 161.045 | 157.345 | 161.045 | 125.25 | 34237.22 |
2524 | 2024.10.02 14:45 | t/p | 846 | 0.10 | 161.178 | 157.478 | 161.178 | 123.26 | 34360.48 |
2525 | 2024.10.02 14:50 | t/p | 818 | 0.10 | 161.291 | 157.591 | 161.291 | 125.25 | 34485.73 |
2526 | 2024.10.02 14:50 | t/p | 827 | 0.10 | 161.411 | 157.711 | 161.411 | 124.58 | 34610.31 |
2527 | 2024.10.02 15:37 | t/p | 834 | 0.10 | 161.477 | 157.777 | 161.477 | 124.58 | 34734.89 |
2528 | 2024.10.02 18:02 | t/p | 828 | 0.10 | 161.503 | 157.803 | 161.503 | 124.59 | 34859.47 |
2529 | 2024.10.02 18:02 | t/p | 832 | 0.10 | 161.523 | 157.823 | 161.523 | 124.59 | 34984.06 |
2530 | 2024.10.02 18:02 | t/p | 835 | 0.10 | 161.524 | 157.824 | 161.524 | 124.58 | 35108.64 |
2531 | 2024.10.02 18:50 | t/p | 817 | 0.10 | 161.544 | 157.844 | 161.544 | 125.25 | 35233.89 |
2532 | 2024.10.02 18:50 | t/p | 829 | 0.10 | 161.549 | 157.849 | 161.549 | 124.59 | 35358.48 |
2533 | 2024.10.02 18:50 | t/p | 841 | 0.10 | 161.576 | 157.876 | 161.576 | 123.92 | 35482.40 |
2534 | 2024.10.02 19:20 | t/p | 833 | 0.10 | 161.583 | 157.883 | 161.583 | 124.59 | 35606.99 |
2535 | 2024.10.02 19:35 | t/p | 819 | 0.10 | 161.624 | 157.924 | 161.624 | 125.25 | 35732.24 |
2536 | 2024.10.02 19:40 | t/p | 826 | 0.10 | 161.652 | 157.952 | 161.652 | 124.59 | 35856.83 |
2537 | 2024.10.02 19:45 | t/p | 831 | 0.10 | 161.779 | 158.079 | 161.779 | 124.59 | 35981.41 |
2538 | 2024.10.02 22:15 | t/p | 830 | 0.10 | 161.881 | 158.181 | 161.881 | 124.58 | 36105.99 |
2539 | 2024.10.03 13:00 | buy | 847 | 0.10 | 161.955 | 0.000 | 0.000 | ||
2540 | 2024.10.03 13:00 | modify | 847 | 0.10 | 161.955 | 160.155 | 163.855 | ||
2541 | 2024.10.03 14:00 | buy | 848 | 0.10 | 161.803 | 0.000 | 0.000 | ||
2542 | 2024.10.03 14:00 | modify | 848 | 0.10 | 161.803 | 160.003 | 163.703 | ||
2543 | 2024.10.03 15:00 | buy | 849 | 0.10 | 161.727 | 0.000 | 0.000 | ||
2544 | 2024.10.03 15:00 | modify | 849 | 0.10 | 161.727 | 159.927 | 163.627 | ||
2545 | 2024.10.03 16:00 | buy | 850 | 0.10 | 161.762 | 0.000 | 0.000 | ||
2546 | 2024.10.03 16:00 | modify | 850 | 0.10 | 161.762 | 159.962 | 163.662 | ||
2547 | 2024.10.03 17:00 | buy | 851 | 0.10 | 161.865 | 0.000 | 0.000 | ||
2548 | 2024.10.03 17:00 | modify | 851 | 0.10 | 161.865 | 160.065 | 163.765 | ||
2549 | 2024.10.03 18:00 | buy | 852 | 0.10 | 161.833 | 0.000 | 0.000 | ||
2550 | 2024.10.03 18:00 | modify | 852 | 0.10 | 161.833 | 160.033 | 163.733 | ||
2551 | 2024.10.04 04:00 | buy | 853 | 0.10 | 161.439 | 0.000 | 0.000 | ||
2552 | 2024.10.04 04:00 | modify | 853 | 0.10 | 161.439 | 159.639 | 163.339 | ||
2553 | 2024.10.04 05:00 | buy | 854 | 0.10 | 161.284 | 0.000 | 0.000 | ||
2554 | 2024.10.04 05:00 | modify | 854 | 0.10 | 161.284 | 159.484 | 163.184 | ||
2555 | 2024.10.04 06:00 | buy | 855 | 0.10 | 161.209 | 0.000 | 0.000 | ||
2556 | 2024.10.04 06:00 | modify | 855 | 0.10 | 161.209 | 159.409 | 163.109 | ||
2557 | 2024.10.04 11:00 | buy | 856 | 0.10 | 161.580 | 0.000 | 0.000 | ||
2558 | 2024.10.04 11:00 | modify | 856 | 0.10 | 161.580 | 159.780 | 163.480 | ||
2559 | 2024.10.04 12:00 | buy | 857 | 0.10 | 161.749 | 0.000 | 0.000 | ||
2560 | 2024.10.04 12:00 | modify | 857 | 0.10 | 161.749 | 159.949 | 163.649 | ||
2561 | 2024.10.04 13:20 | t/p | 855 | 0.10 | 163.109 | 159.409 | 163.109 | 123.26 | 36229.25 |
2562 | 2024.10.04 14:00 | buy | 858 | 0.10 | 162.882 | 0.000 | 0.000 | ||
2563 | 2024.10.04 14:00 | modify | 858 | 0.10 | 162.882 | 161.082 | 164.782 | ||
2564 | 2024.10.04 16:45 | t/p | 854 | 0.10 | 163.184 | 159.484 | 163.184 | 123.26 | 36352.51 |
2565 | 2024.10.04 18:50 | t/p | 853 | 0.10 | 163.339 | 159.639 | 163.339 | 123.26 | 36475.77 |
2566 | 2024.10.06 22:20 | t/p | 856 | 0.10 | 163.480 | 159.780 | 163.480 | 123.25 | 36599.02 |
2567 | 2024.10.07 04:00 | buy | 859 | 0.10 | 162.859 | 0.000 | 0.000 | ||
2568 | 2024.10.07 04:00 | modify | 859 | 0.10 | 162.859 | 161.059 | 164.759 | ||
2569 | 2024.10.07 05:00 | buy | 860 | 0.10 | 162.955 | 0.000 | 0.000 | ||
2570 | 2024.10.07 05:00 | modify | 860 | 0.10 | 162.955 | 161.155 | 164.855 | ||
2571 | 2024.10.07 06:00 | buy | 861 | 0.10 | 162.841 | 0.000 | 0.000 | ||
2572 | 2024.10.07 06:00 | modify | 861 | 0.10 | 162.841 | 161.041 | 164.741 | ||
2573 | 2024.10.07 07:00 | buy | 862 | 0.10 | 162.826 | 0.000 | 0.000 | ||
2574 | 2024.10.07 07:00 | modify | 862 | 0.10 | 162.826 | 161.026 | 164.726 | ||
2575 | 2024.10.07 08:00 | buy | 863 | 0.10 | 162.675 | 0.000 | 0.000 | ||
2576 | 2024.10.07 08:00 | modify | 863 | 0.10 | 162.675 | 160.875 | 164.575 | ||
2577 | 2024.10.07 09:00 | buy | 864 | 0.10 | 162.728 | 0.000 | 0.000 | ||
2578 | 2024.10.07 09:00 | modify | 864 | 0.10 | 162.728 | 160.928 | 164.628 | ||
2579 | 2024.10.07 10:00 | buy | 865 | 0.10 | 162.589 | 0.000 | 0.000 | ||
2580 | 2024.10.07 10:00 | modify | 865 | 0.10 | 162.589 | 160.789 | 164.489 | ||
2581 | 2024.10.07 11:00 | buy | 866 | 0.10 | 163.007 | 0.000 | 0.000 | ||
2582 | 2024.10.07 11:00 | modify | 866 | 0.10 | 163.007 | 161.207 | 164.907 | ||
2583 | 2024.10.07 12:00 | buy | 867 | 0.10 | 162.776 | 0.000 | 0.000 | ||
2584 | 2024.10.07 12:00 | modify | 867 | 0.10 | 162.776 | 160.976 | 164.676 | ||
2585 | 2024.10.07 13:00 | buy | 868 | 0.10 | 162.671 | 0.000 | 0.000 | ||
2586 | 2024.10.07 13:00 | modify | 868 | 0.10 | 162.671 | 160.871 | 164.571 | ||
2587 | 2024.10.07 14:00 | buy | 869 | 0.10 | 162.440 | 0.000 | 0.000 | ||
2588 | 2024.10.07 14:00 | modify | 869 | 0.10 | 162.440 | 160.640 | 164.340 | ||
2589 | 2024.10.07 15:00 | buy | 870 | 0.10 | 162.695 | 0.000 | 0.000 | ||
2590 | 2024.10.07 15:00 | modify | 870 | 0.10 | 162.695 | 160.895 | 164.595 | ||
2591 | 2024.10.22 07:50 | t/p | 849 | 0.10 | 163.627 | 159.927 | 163.627 | 134.54 | 36733.56 |
2592 | 2024.10.22 07:50 | t/p | 857 | 0.10 | 163.649 | 159.949 | 163.649 | 133.88 | 36867.44 |
2593 | 2024.10.22 08:07 | t/p | 850 | 0.10 | 163.662 | 159.962 | 163.662 | 134.54 | 37001.98 |
2594 | 2024.10.22 11:00 | buy | 871 | 0.10 | 163.371 | 0.000 | 0.000 | ||
2595 | 2024.10.22 11:00 | modify | 871 | 0.10 | 163.371 | 161.571 | 165.271 | ||
2596 | 2024.10.22 12:00 | buy | 872 | 0.10 | 163.226 | 0.000 | 0.000 | ||
2597 | 2024.10.22 12:00 | modify | 872 | 0.10 | 163.226 | 161.426 | 165.126 | ||
2598 | 2024.10.22 13:00 | buy | 873 | 0.10 | 163.190 | 0.000 | 0.000 | ||
2599 | 2024.10.22 13:00 | modify | 873 | 0.10 | 163.190 | 161.390 | 165.090 | ||
2600 | 2024.10.23 01:20 | t/p | 848 | 0.10 | 163.703 | 160.003 | 163.703 | 135.21 | 37137.19 |
2601 | 2024.10.23 01:20 | t/p | 851 | 0.10 | 163.765 | 160.065 | 163.765 | 135.21 | 37272.40 |
2602 | 2024.10.23 01:20 | t/p | 852 | 0.10 | 163.733 | 160.033 | 163.733 | 135.21 | 37407.60 |
2603 | 2024.10.23 01:37 | t/p | 847 | 0.10 | 163.855 | 160.155 | 163.855 | 135.21 | 37542.81 |
2604 | 2024.10.23 04:00 | buy | 874 | 0.10 | 163.954 | 0.000 | 0.000 | ||
2605 | 2024.10.23 04:00 | modify | 874 | 0.10 | 163.954 | 162.154 | 165.854 | ||
2606 | 2024.10.23 05:10 | t/p | 869 | 0.10 | 164.340 | 160.640 | 164.340 | 133.87 | 37676.68 |
2607 | 2024.10.23 05:20 | t/p | 865 | 0.10 | 164.489 | 160.789 | 164.489 | 133.88 | 37810.55 |
2608 | 2024.10.23 09:15 | t/p | 863 | 0.10 | 164.575 | 160.875 | 164.575 | 133.88 | 37944.43 |
2609 | 2024.10.23 09:15 | t/p | 868 | 0.10 | 164.571 | 160.871 | 164.571 | 133.88 | 38078.31 |
2610 | 2024.10.23 09:20 | t/p | 864 | 0.10 | 164.628 | 160.928 | 164.628 | 133.88 | 38212.19 |
2611 | 2024.10.23 09:20 | t/p | 870 | 0.10 | 164.595 | 160.895 | 164.595 | 133.88 | 38346.07 |
2612 | 2024.10.23 09:40 | t/p | 867 | 0.10 | 164.676 | 160.976 | 164.676 | 133.88 | 38479.95 |
2613 | 2024.10.23 09:45 | t/p | 862 | 0.10 | 164.726 | 161.026 | 164.726 | 133.87 | 38613.81 |
2614 | 2024.10.23 09:50 | t/p | 859 | 0.10 | 164.759 | 161.059 | 164.759 | 133.88 | 38747.69 |
2615 | 2024.10.23 09:50 | t/p | 861 | 0.10 | 164.741 | 161.041 | 164.741 | 133.88 | 38881.57 |
2616 | 2024.10.23 11:20 | t/p | 858 | 0.10 | 164.782 | 161.082 | 164.782 | 134.54 | 39016.11 |
2617 | 2024.10.23 12:20 | t/p | 860 | 0.10 | 164.855 | 161.155 | 164.855 | 133.87 | 39149.98 |
2618 | 2024.10.23 12:45 | t/p | 866 | 0.10 | 164.907 | 161.207 | 164.907 | 133.88 | 39283.86 |
2619 | 2024.10.25 04:00 | buy | 875 | 0.10 | 164.354 | 0.000 | 0.000 | ||
2620 | 2024.10.25 04:00 | modify | 875 | 0.10 | 164.354 | 162.554 | 166.254 | ||
2621 | 2024.10.25 05:00 | buy | 876 | 0.10 | 164.201 | 0.000 | 0.000 | ||
2622 | 2024.10.25 05:00 | modify | 876 | 0.10 | 164.201 | 162.401 | 166.101 | ||
2623 | 2024.10.25 06:00 | buy | 877 | 0.10 | 164.225 | 0.000 | 0.000 | ||
2624 | 2024.10.25 06:00 | modify | 877 | 0.10 | 164.225 | 162.425 | 166.125 | ||
2625 | 2024.10.25 07:00 | buy | 878 | 0.10 | 164.276 | 0.000 | 0.000 | ||
2626 | 2024.10.25 07:00 | modify | 878 | 0.10 | 164.276 | 162.476 | 166.176 | ||
2627 | 2024.10.25 08:00 | buy | 879 | 0.10 | 164.501 | 0.000 | 0.000 | ||
2628 | 2024.10.25 08:00 | modify | 879 | 0.10 | 164.501 | 162.701 | 166.401 | ||
2629 | 2024.10.25 09:00 | buy | 880 | 0.10 | 164.510 | 0.000 | 0.000 | ||
2630 | 2024.10.25 09:00 | modify | 880 | 0.10 | 164.510 | 162.710 | 166.410 | ||
2631 | 2024.10.25 10:00 | buy | 881 | 0.10 | 164.532 | 0.000 | 0.000 | ||
2632 | 2024.10.25 10:00 | modify | 881 | 0.10 | 164.532 | 162.732 | 166.432 | ||
2633 | 2024.10.25 11:00 | buy | 882 | 0.10 | 164.442 | 0.000 | 0.000 | ||
2634 | 2024.10.25 11:00 | modify | 882 | 0.10 | 164.442 | 162.642 | 166.342 | ||
2635 | 2024.10.25 12:00 | buy | 883 | 0.10 | 164.292 | 0.000 | 0.000 | ||
2636 | 2024.10.25 12:00 | modify | 883 | 0.10 | 164.292 | 162.492 | 166.192 | ||
2637 | 2024.10.25 13:00 | buy | 884 | 0.10 | 164.682 | 0.000 | 0.000 | ||
2638 | 2024.10.25 13:00 | modify | 884 | 0.10 | 164.682 | 162.882 | 166.582 | ||
2639 | 2024.10.25 14:00 | buy | 885 | 0.10 | 164.707 | 0.000 | 0.000 | ||
2640 | 2024.10.25 14:00 | modify | 885 | 0.10 | 164.707 | 162.907 | 166.607 | ||
2641 | 2024.10.25 15:00 | buy | 886 | 0.10 | 164.687 | 0.000 | 0.000 | ||
2642 | 2024.10.25 15:00 | modify | 886 | 0.10 | 164.687 | 162.887 | 166.587 | ||
2643 | 2024.10.25 16:00 | buy | 887 | 0.10 | 164.460 | 0.000 | 0.000 | ||
2644 | 2024.10.25 16:00 | modify | 887 | 0.10 | 164.460 | 162.660 | 166.360 | ||
2645 | 2024.10.25 17:00 | buy | 888 | 0.10 | 164.476 | 0.000 | 0.000 | ||
2646 | 2024.10.25 17:00 | modify | 888 | 0.10 | 164.476 | 162.676 | 166.376 | ||
2647 | 2024.10.25 18:00 | buy | 889 | 0.10 | 164.412 | 0.000 | 0.000 | ||
2648 | 2024.10.25 18:00 | modify | 889 | 0.10 | 164.412 | 162.612 | 166.312 | ||
2649 | 2024.10.27 21:00 | t/p | 872 | 0.10 | 165.126 | 161.426 | 165.126 | 126.57 | 39410.43 |
2650 | 2024.10.27 21:00 | t/p | 873 | 0.10 | 165.090 | 161.390 | 165.090 | 126.58 | 39537.01 |
2651 | 2024.10.27 21:07 | t/p | 871 | 0.10 | 165.271 | 161.571 | 165.271 | 126.58 | 39663.58 |
2652 | 2024.10.28 01:20 | t/p | 874 | 0.10 | 165.854 | 162.154 | 165.854 | 126.58 | 39790.16 |
2653 | 2024.10.28 07:00 | buy | 890 | 0.10 | 165.620 | 0.000 | 0.000 | ||
2654 | 2024.10.28 07:00 | modify | 890 | 0.10 | 165.620 | 163.820 | 167.520 | ||
2655 | 2024.10.28 08:00 | buy | 891 | 0.10 | 165.694 | 0.000 | 0.000 | ||
2656 | 2024.10.28 08:00 | modify | 891 | 0.10 | 165.694 | 163.894 | 167.594 | ||
2657 | 2024.10.28 09:00 | buy | 892 | 0.10 | 165.751 | 0.000 | 0.000 | ||
2658 | 2024.10.28 09:00 | modify | 892 | 0.10 | 165.751 | 163.951 | 167.651 | ||
2659 | 2024.10.28 10:00 | buy | 893 | 0.10 | 165.388 | 0.000 | 0.000 | ||
2660 | 2024.10.28 10:00 | modify | 893 | 0.10 | 165.388 | 163.588 | 167.288 | ||
2661 | 2024.10.28 11:00 | buy | 894 | 0.10 | 165.019 | 0.000 | 0.000 | ||
2662 | 2024.10.28 11:00 | modify | 894 | 0.10 | 165.019 | 163.219 | 166.919 | ||
2663 | 2024.10.30 09:16 | t/p | 876 | 0.10 | 166.101 | 162.401 | 166.101 | 125.24 | 39915.40 |
2664 | 2024.10.30 09:16 | t/p | 877 | 0.10 | 166.125 | 162.425 | 166.125 | 125.25 | 40040.65 |
2665 | 2024.10.30 09:16 | t/p | 878 | 0.10 | 166.176 | 162.476 | 166.176 | 125.25 | 40165.91 |
2666 | 2024.10.30 09:16 | t/p | 883 | 0.10 | 166.192 | 162.492 | 166.192 | 125.25 | 40291.16 |
2667 | 2024.10.30 10:00 | buy | 895 | 0.10 | 165.926 | 0.000 | 0.000 | ||
2668 | 2024.10.30 10:00 | modify | 895 | 0.10 | 165.926 | 164.126 | 167.826 | ||
2669 | 2024.10.30 11:00 | buy | 896 | 0.10 | 165.675 | 0.000 | 0.000 | ||
2670 | 2024.10.30 11:00 | modify | 896 | 0.10 | 165.675 | 163.875 | 167.575 | ||
2671 | 2024.10.30 12:00 | buy | 897 | 0.10 | 165.674 | 0.000 | 0.000 | ||
2672 | 2024.10.30 12:00 | modify | 897 | 0.10 | 165.674 | 163.874 | 167.574 | ||
2673 | 2024.10.30 13:00 | buy | 898 | 0.10 | 165.859 | 0.000 | 0.000 | ||
2674 | 2024.10.30 13:00 | modify | 898 | 0.10 | 165.859 | 164.059 | 167.759 | ||
2675 | 2024.10.30 14:33 | t/p | 875 | 0.10 | 166.254 | 162.554 | 166.254 | 125.25 | 40416.41 |
2676 | 2024.10.30 14:40 | t/p | 882 | 0.10 | 166.342 | 162.642 | 166.342 | 125.25 | 40541.66 |
2677 | 2024.10.30 14:40 | t/p | 887 | 0.10 | 166.360 | 162.660 | 166.360 | 125.25 | 40666.91 |
2678 | 2024.10.30 14:40 | t/p | 889 | 0.10 | 166.312 | 162.612 | 166.312 | 125.25 | 40792.16 |
2679 | 2024.10.30 14:46 | t/p | 879 | 0.10 | 166.401 | 162.701 | 166.401 | 125.25 | 40917.41 |
2680 | 2024.10.30 14:46 | t/p | 880 | 0.10 | 166.410 | 162.710 | 166.410 | 125.25 | 41042.66 |
2681 | 2024.10.30 14:46 | t/p | 881 | 0.10 | 166.432 | 162.732 | 166.432 | 125.25 | 41167.91 |
2682 | 2024.10.30 14:46 | t/p | 888 | 0.10 | 166.376 | 162.676 | 166.376 | 125.24 | 41293.15 |
2683 | 2024.10.30 15:00 | buy | 899 | 0.10 | 166.300 | 0.000 | 0.000 | ||
2684 | 2024.10.30 15:00 | modify | 899 | 0.10 | 166.300 | 164.500 | 168.200 | ||
2685 | 2024.10.30 15:37 | t/p | 884 | 0.10 | 166.582 | 162.882 | 166.582 | 125.25 | 41418.41 |
2686 | 2024.10.30 15:37 | t/p | 886 | 0.10 | 166.587 | 162.887 | 166.587 | 125.25 | 41543.66 |
2687 | 2024.10.30 16:00 | buy | 900 | 0.10 | 166.412 | 0.000 | 0.000 | ||
2688 | 2024.10.30 16:00 | modify | 900 | 0.10 | 166.412 | 164.612 | 168.312 | ||
2689 | 2024.10.30 17:00 | buy | 901 | 0.10 | 166.291 | 0.000 | 0.000 | ||
2690 | 2024.10.30 17:00 | modify | 901 | 0.10 | 166.291 | 164.491 | 168.191 | ||
2691 | 2024.10.30 18:00 | buy | 902 | 0.10 | 166.530 | 0.000 | 0.000 | ||
2692 | 2024.10.30 18:00 | modify | 902 | 0.10 | 166.530 | 164.730 | 168.430 | ||
2693 | 2024.10.31 00:50 | t/p | 885 | 0.10 | 166.607 | 162.907 | 166.607 | 127.24 | 41670.90 |
2694 | 2024.10.31 04:00 | buy | 903 | 0.10 | 166.094 | 0.000 | 0.000 | ||
2695 | 2024.10.31 04:00 | modify | 903 | 0.10 | 166.094 | 164.294 | 167.994 | ||
2696 | 2024.10.31 05:00 | buy | 904 | 0.10 | 165.916 | 0.000 | 0.000 | ||
2697 | 2024.10.31 05:00 | modify | 904 | 0.10 | 165.916 | 164.116 | 167.816 | ||
2698 | 2024.10.31 06:00 | buy | 905 | 0.10 | 165.884 | 0.000 | 0.000 | ||
2699 | 2024.10.31 06:00 | modify | 905 | 0.10 | 165.884 | 164.084 | 167.784 | ||
2700 | 2024.10.31 07:00 | buy | 906 | 0.10 | 165.163 | 0.000 | 0.000 | ||
2701 | 2024.10.31 07:00 | modify | 906 | 0.10 | 165.163 | 163.363 | 167.063 | ||
2702 | 2024.10.31 12:00 | buy | 907 | 0.10 | 166.013 | 0.000 | 0.000 | ||
2703 | 2024.10.31 12:00 | modify | 907 | 0.10 | 166.013 | 164.213 | 167.913 | ||
2704 | 2024.10.31 13:00 | buy | 908 | 0.10 | 166.162 | 0.000 | 0.000 | ||
2705 | 2024.10.31 13:00 | modify | 908 | 0.10 | 166.162 | 164.362 | 168.062 | ||
2706 | 2024.10.31 14:00 | buy | 909 | 0.10 | 166.150 | 0.000 | 0.000 | ||
2707 | 2024.10.31 14:00 | modify | 909 | 0.10 | 166.150 | 164.350 | 168.050 | ||
2708 | 2024.10.31 23:40 | s/l | 899 | 0.10 | 164.500 | 164.500 | 168.200 | -114.78 | 41556.12 |
2709 | 2024.10.31 23:40 | s/l | 900 | 0.10 | 164.612 | 164.612 | 168.312 | -114.78 | 41441.34 |
2710 | 2024.10.31 23:40 | s/l | 901 | 0.10 | 164.491 | 164.491 | 168.191 | -114.78 | 41326.56 |
2711 | 2024.10.31 23:40 | s/l | 902 | 0.10 | 164.730 | 164.730 | 168.430 | -114.78 | 41211.78 |
2712 | 2024.10.31 23:45 | s/l | 890 | 0.10 | 163.820 | 163.820 | 167.520 | -113.45 | 41098.33 |
2713 | 2024.10.31 23:45 | s/l | 891 | 0.10 | 163.894 | 163.894 | 167.594 | -113.45 | 40984.88 |
2714 | 2024.10.31 23:45 | s/l | 892 | 0.10 | 163.951 | 163.951 | 167.651 | -113.45 | 40871.43 |
2715 | 2024.10.31 23:45 | s/l | 895 | 0.10 | 164.126 | 164.126 | 167.826 | -114.78 | 40756.65 |
2716 | 2024.10.31 23:45 | s/l | 896 | 0.10 | 163.875 | 163.875 | 167.575 | -114.78 | 40641.87 |
2717 | 2024.10.31 23:45 | s/l | 897 | 0.10 | 163.874 | 163.874 | 167.574 | -114.78 | 40527.09 |
2718 | 2024.10.31 23:45 | s/l | 898 | 0.10 | 164.059 | 164.059 | 167.759 | -114.78 | 40412.31 |
2719 | 2024.10.31 23:45 | s/l | 903 | 0.10 | 164.294 | 164.294 | 167.994 | -116.77 | 40295.54 |
2720 | 2024.10.31 23:45 | s/l | 904 | 0.10 | 164.116 | 164.116 | 167.816 | -116.77 | 40178.77 |
2721 | 2024.10.31 23:45 | s/l | 905 | 0.10 | 164.084 | 164.084 | 167.784 | -116.77 | 40062.00 |
2722 | 2024.10.31 23:45 | s/l | 907 | 0.10 | 164.213 | 164.213 | 167.913 | -116.77 | 39945.23 |
2723 | 2024.10.31 23:45 | s/l | 908 | 0.10 | 164.362 | 164.362 | 168.062 | -116.77 | 39828.46 |
2724 | 2024.10.31 23:45 | s/l | 909 | 0.10 | 164.350 | 164.350 | 168.050 | -116.77 | 39711.69 |
2725 | 2024.10.31 23:50 | s/l | 893 | 0.10 | 163.588 | 163.588 | 167.288 | -113.45 | 39598.24 |
2726 | 2024.10.31 23:50 | s/l | 894 | 0.10 | 163.219 | 163.219 | 166.919 | -113.45 | 39484.79 |
2727 | 2024.10.31 23:50 | s/l | 906 | 0.10 | 163.363 | 163.363 | 167.063 | -116.77 | 39368.02 |